Prologis Property Mexico SA de CV (FIBRAPL14)

FIBRAPL14
🏛️ メキシコ →
73.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 71.00 71.55 70.25 71.52 6.0K
08:35 71.49 71.49 70.90 71.44 2.6K
08:40 71.02 72.06 71.02 72.05 4.5K
08:45 72.01 72.01 71.94 71.95 2.3K
08:50 71.87 71.87 71.30 71.30 4.8K
08:55 71.31 71.31 71.18 71.27 0.5K
09:00 71.38 71.48 71.38 71.48 2.0K
09:05 71.51 71.92 71.51 71.73 3.7K
09:10 71.73 71.73 71.68 71.68 2.6K
09:15 71.51 71.51 71.31 71.31 1.0K
09:20 71.19 71.86 71.19 71.79 15.7K
09:25 71.50 71.55 71.50 71.55 1.7K
09:30 71.45 71.50 71.24 71.31 9.0K
09:35 71.43 71.55 71.43 71.55 3.9K
09:40 71.55 71.55 71.34 71.34 5.4K
09:45 71.40 71.49 71.40 71.49 4.7K
09:50 71.40 71.49 71.40 71.47 9.9K
09:55 71.51 71.55 71.51 71.55 1.9K
10:00 71.58 71.61 71.54 71.61 2.1K
10:05 71.68 71.68 71.50 71.56 7.5K
10:10 71.50 71.56 71.50 71.56 6.1K
10:15 71.72 71.72 71.72 71.72 0.8K
10:20 71.70 71.75 71.60 71.65 4.5K
10:25 71.70 71.80 71.70 71.75 2.4K
10:30 71.75 71.75 71.64 71.64 4.2K
10:35 71.63 71.63 71.49 71.49 5.0K
10:40 71.55 71.55 71.43 71.49 386.6K
10:45 71.50 71.50 71.17 71.38 14.3K
10:50 71.40 71.55 71.40 71.51 6.2K
10:55 71.49 71.49 71.42 71.42 3.1K
11:00 71.48 71.50 71.42 71.42 3.3K
11:05 71.38 71.40 71.35 71.40 5.6K
11:10 71.34 71.45 71.28 71.44 12.0K
11:15 71.45 71.52 71.37 71.52 14.9K
11:20 71.47 71.55 71.46 71.55 6.7K
11:25 71.45 71.53 71.35 71.53 106.9K
11:30 71.46 71.46 71.41 71.41 4.5K
11:35 71.31 71.36 71.22 71.22 1.8K
11:40 71.22 71.22 71.21 71.21 0.7K
11:45 71.31 71.34 71.31 71.34 1.3K
11:50 71.28 71.32 71.28 71.32 1.5K
11:55 71.25 71.25 71.25 71.25 0.8K
12:00 71.25 71.25 71.25 71.25 0.7K
12:05 71.25 71.25 71.15 71.19 2.4K
12:10 71.18 71.18 70.87 71.00 5.8K
12:15 71.16 71.20 71.16 71.20 34.9K
12:20 71.24 71.24 71.24 71.24 0.8K
12:30 71.00 71.00 71.00 71.00 10.2K
12:35 70.98 70.98 70.98 70.98 2.2K
12:45 71.00 71.00 70.86 70.86 9.4K
12:50 70.88 70.88 70.88 70.88 1.9K
12:55 70.95 70.97 70.95 70.97 3.1K
13:00 70.94 71.00 70.89 71.00 24.1K
13:05 70.97 70.97 70.89 70.90 13.3K
13:10 70.89 70.89 70.87 70.89 5.0K
13:15 70.90 70.90 70.85 70.90 3.3K
13:20 70.89 70.90 70.85 70.90 2.7K
13:25 70.90 70.99 70.76 70.80 63.4K
13:30 70.80 70.95 70.80 70.84 20.0K
13:35 70.85 70.85 70.84 70.85 4.3K
13:40 70.85 70.85 70.83 70.85 3.2K
13:45 70.80 70.80 70.72 70.80 6.5K
13:50 70.79 70.80 70.76 70.77 5.4K
13:55 70.78 70.80 70.70 70.70 5.8K
14:00 70.77 70.80 70.70 70.80 5.4K
14:05 70.76 70.80 70.65 70.70 7.8K
14:10 70.70 71.03 70.70 71.00 16.3K
14:15 71.00 71.00 70.90 70.90 11.1K
14:20 70.90 70.90 70.78 70.80 6.0K
14:25 70.74 71.08 70.73 71.08 47.1K
14:30 70.98 71.00 70.96 71.00 16.2K
14:35 70.99 71.00 70.98 71.00 21.0K
14:40 70.96 71.00 70.81 71.00 87.4K
14:45 70.86 70.87 70.84 70.85 70.7K
14:50 70.88 71.05 70.87 70.97 84.0K
14:55 70.93 71.09 70.75 70.75 1,282.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし