Prologis Property Mexico SA de CV (FIBRAPL14)

FIBRAPL14
🏛️ メキシコ →
75.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 69.07 69.83 69.07 69.81 6.9K
08:35 69.50 69.78 69.08 69.50 11.9K
08:40 69.72 69.81 69.49 69.78 12.1K
08:45 69.93 70.29 69.88 70.29 9.1K
08:50 70.32 70.32 70.06 70.07 12.2K
08:55 70.09 70.23 69.91 69.91 12.2K
09:00 69.95 70.30 69.95 70.10 8.2K
09:05 70.10 70.21 70.07 70.16 7.6K
09:10 70.14 70.22 70.14 70.19 9.4K
09:15 70.18 70.40 70.16 70.40 9.2K
09:20 70.40 70.77 70.40 70.77 9.0K
09:25 70.76 70.76 70.41 70.50 15.6K
09:30 70.56 70.79 70.54 70.61 10.5K
09:35 70.62 70.78 70.62 70.73 9.8K
09:40 70.73 70.78 70.65 70.71 10.4K
09:45 70.66 70.85 70.42 70.42 12.0K
09:50 70.46 70.69 70.44 70.61 12.9K
09:55 70.58 70.59 70.51 70.56 10.2K
10:00 70.46 70.46 70.03 70.06 10.7K
10:05 70.06 70.26 70.06 70.19 7.4K
10:10 70.11 70.21 70.11 70.19 6.3K
10:15 70.13 70.13 70.08 70.08 6.8K
10:20 70.06 70.06 69.63 69.63 20.4K
10:25 69.64 69.76 69.61 69.63 6.5K
10:30 69.63 69.72 69.62 69.63 4.6K
10:35 69.65 69.81 69.59 69.59 6.5K
10:40 69.59 69.65 69.50 69.62 6.4K
10:45 69.71 69.83 69.70 69.72 8.0K
10:50 69.72 69.99 69.72 69.87 6.4K
10:55 69.89 69.99 69.85 69.85 4.2K
11:00 69.85 69.93 69.76 69.77 9.7K
11:05 69.69 69.82 69.67 69.82 3.1K
11:10 69.82 69.89 69.77 69.79 7.2K
11:15 69.81 69.96 69.81 69.81 3.9K
11:20 69.82 69.82 69.76 69.77 4.0K
11:25 69.80 69.95 69.79 69.88 5.4K
11:30 69.84 69.84 69.81 69.81 3.4K
11:35 69.82 69.92 69.82 69.90 5.6K
11:40 69.89 69.96 69.88 69.93 3.7K
11:45 69.95 69.95 69.00 69.00 175.5K
11:50 69.08 69.21 69.00 69.16 17.7K
11:55 69.40 69.40 69.12 69.17 12.1K
12:00 69.13 69.14 69.03 69.03 9.3K
12:05 69.04 69.20 69.04 69.14 10.1K
12:10 69.02 69.15 69.01 69.11 3.0K
12:15 69.11 69.27 69.11 69.16 5.8K
12:20 69.13 69.13 69.13 69.13 1.3K
12:25 69.12 69.12 69.10 69.11 4.0K
12:30 69.09 69.26 69.09 69.21 5.7K
12:35 69.19 69.27 69.09 69.26 4.5K
12:40 69.18 69.27 69.18 69.20 2.9K
12:45 69.19 69.26 69.13 69.13 4.1K
12:50 69.12 69.23 69.10 69.20 2.6K
12:55 69.20 69.22 69.03 69.03 5.2K
13:00 69.03 69.15 69.03 69.14 3.0K
13:05 69.13 69.31 69.13 69.23 12.6K
13:10 69.20 69.20 69.17 69.18 2.6K
13:15 69.18 69.29 69.17 69.29 1.7K
13:20 69.19 69.26 69.17 69.23 5.1K
13:25 69.24 69.24 69.15 69.18 8.8K
13:30 69.17 69.22 69.17 69.22 2.4K
13:35 69.23 69.26 69.18 69.25 2.9K
13:40 69.20 69.50 69.19 69.21 57.2K
13:45 69.20 69.20 69.08 69.12 8.7K
13:50 69.12 69.31 69.12 69.24 4.5K
13:55 69.24 69.38 69.18 69.24 13.4K
14:00 69.18 69.30 69.15 69.20 20.2K
14:05 69.17 69.19 69.16 69.19 4.0K
14:10 69.20 69.40 69.20 69.31 9.9K
14:15 69.29 69.29 69.18 69.18 4.1K
14:20 69.19 69.37 69.10 69.29 11.1K
14:25 69.25 69.25 69.21 69.25 7.4K
14:30 69.25 69.35 69.24 69.34 14.2K
14:35 69.31 69.35 69.29 69.31 17.1K
14:40 69.23 69.38 69.12 69.24 52.7K
14:45 69.31 69.32 69.20 69.20 54.2K
14:50 69.21 69.40 69.19 69.20 61.5K
14:55 69.28 69.48 69.17 69.17 321.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし