Prologis Property Mexico SA de CV (FIBRAPL14)

FIBRAPL14
🏛️ メキシコ →
73.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 69.10 69.10 69.10 69.10 0.3K
08:35 69.15 69.15 68.91 68.91 2.0K
08:40 69.14 69.49 69.14 69.47 3.4K
08:45 69.48 69.48 69.25 69.25 3.4K
08:50 68.98 69.36 68.98 69.30 3.1K
08:55 69.35 69.35 69.35 69.35 0.3K
09:00 69.49 69.95 69.39 69.95 4.9K
09:05 69.95 70.15 69.55 69.78 3.1K
09:10 69.78 69.83 69.76 69.83 2.7K
09:15 69.56 69.56 69.56 69.56 0.5K
09:20 69.82 69.82 69.19 69.72 5.0K
09:25 69.78 69.78 69.56 69.56 1.8K
09:30 69.63 69.63 69.55 69.60 2.3K
09:35 69.61 69.85 69.61 69.85 3.1K
09:40 69.90 69.92 69.65 69.65 3.8K
09:45 69.64 69.64 69.64 69.64 0.3K
09:50 69.63 69.63 69.52 69.52 1.4K
09:55 69.53 69.54 69.23 69.23 3.3K
10:00 69.26 69.30 69.05 69.30 6.9K
10:05 69.40 69.47 69.00 69.04 8.7K
10:10 69.13 69.24 69.02 69.04 6.0K
10:15 69.04 69.09 68.98 69.05 7.7K
10:20 69.02 69.23 69.00 69.00 8.4K
10:25 69.00 69.09 69.00 69.01 8.1K
10:30 69.15 69.15 69.02 69.02 2.8K
10:35 69.00 69.00 68.99 68.99 1.6K
10:40 68.99 69.01 68.87 69.00 5.8K
10:45 69.00 69.00 68.96 68.96 0.7K
10:50 68.99 69.00 68.98 68.98 8.6K
10:55 68.97 68.98 68.96 68.98 0.8K
11:00 68.98 69.06 68.95 69.06 7.4K
11:05 69.13 69.13 69.05 69.10 7.1K
11:10 69.22 69.41 69.22 69.29 12.8K
11:15 69.40 69.40 69.20 69.20 18.9K
11:20 69.26 69.39 69.24 69.39 5.3K
11:25 69.44 69.47 69.32 69.34 7.7K
11:30 69.38 69.38 69.27 69.35 4.9K
11:35 69.35 69.45 69.30 69.39 6.9K
11:40 69.39 69.50 69.39 69.47 8.8K
11:45 69.54 69.58 69.54 69.56 6.8K
11:50 69.59 69.59 69.44 69.54 4.9K
11:55 69.55 69.64 69.47 69.47 6.7K
12:00 69.47 69.58 69.46 69.57 5.3K
12:05 69.56 69.60 69.50 69.59 6.7K
12:10 69.59 69.61 69.55 69.58 5.5K
12:15 69.52 69.68 69.52 69.68 5.1K
12:20 69.61 69.73 69.61 69.66 9.2K
12:25 69.62 69.62 69.61 69.62 4.9K
12:30 69.61 69.63 69.61 69.62 6.1K
12:35 69.62 69.63 69.58 69.58 8.3K
12:40 69.59 69.59 69.51 69.53 4.8K
12:45 69.54 69.55 69.51 69.51 8.8K
12:50 69.57 69.66 69.50 69.50 13.6K
12:55 69.60 69.60 69.48 69.51 5.0K
13:00 69.50 69.57 69.33 69.33 9.9K
13:05 69.33 69.34 69.31 69.32 7.8K
13:10 69.32 69.32 69.24 69.24 8.7K
13:15 69.25 69.25 69.01 69.10 13.5K
13:20 69.09 69.36 69.09 69.36 13.3K
13:25 69.27 69.27 69.09 69.16 6.6K
13:30 69.21 69.22 69.17 69.18 6.3K
13:35 69.18 69.31 69.15 69.31 10.4K
13:40 69.29 69.30 69.10 69.10 12.7K
13:45 69.19 69.30 69.18 69.19 8.6K
13:50 69.17 69.17 69.05 69.05 9.6K
13:55 69.09 69.12 69.01 69.12 8.5K
14:00 69.06 69.13 68.80 68.84 12.8K
14:05 68.80 68.99 68.79 68.92 18.2K
14:10 68.93 69.00 68.93 68.93 4.2K
14:15 68.93 68.98 68.92 68.92 2.1K
14:20 68.92 69.13 68.91 69.04 14.8K
14:25 69.07 69.07 69.01 69.01 9.3K
14:30 68.99 69.02 68.77 68.77 11.6K
14:35 68.76 68.76 68.63 68.71 10.3K
14:40 68.72 69.45 68.72 69.32 143.0K
14:45 69.37 69.50 69.32 69.35 92.8K
14:50 69.35 69.45 69.26 69.39 103.0K
14:55 69.39 69.45 69.13 69.18 247.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし