1,278.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.2K |
| 10:10 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.6K |
| 10:15 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.1K |
| 10:45 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.2K |
| 10:50 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.1K |
| 10:55 | 1,321.00 | 1,321.00 | 1,315.00 | 1,315.00 | 0.9K |
| 11:25 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 1.1K |
| 12:30 | 1,312.00 | 1,319.00 | 1,312.00 | 1,319.00 | 0.3K |
| 12:40 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 2.5K |
| 12:45 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.3K |
| 14:30 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.3K |
| 14:55 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.5K |
| 15:20 | 1,308.00 | 1,309.00 | 1,308.00 | 1,309.00 | 0.4K |
| 15:30 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.8K |