PROG Holdings Inc (PRG)

PRG
🏛️ アメリカ →
32.04
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 31.73 31.73 31.73 31.73 3.7K
09:34 31.61 31.61 31.61 31.61 0.7K
09:38 31.76 31.76 31.76 31.76 0.4K
09:40 31.75 31.75 31.75 31.75 0.1K
09:43 31.69 31.69 31.53 31.53 1.8K
09:45 31.75 31.75 31.75 31.75 0.9K
09:48 31.82 31.82 31.82 31.82 0.2K
09:49 31.82 31.82 31.82 31.82 0.5K
09:50 31.71 31.71 31.71 31.71 1.1K
09:51 31.50 31.50 31.50 31.50 0.5K
09:54 31.72 31.72 31.72 31.72 2.2K
09:56 31.69 31.69 31.69 31.69 2.0K
10:04 31.64 31.64 31.64 31.64 0.1K
10:06 31.59 31.59 31.59 31.59 1.8K
10:09 31.57 31.57 31.57 31.57 0.6K
10:10 31.57 31.57 31.55 31.57 2.3K
10:12 31.47 31.47 31.47 31.47 1.5K
10:16 31.48 31.48 31.48 31.48 0.4K
10:18 31.50 31.50 31.50 31.50 1.0K
10:19 31.52 31.52 31.52 31.52 0.8K
10:21 31.55 31.55 31.55 31.55 1.3K
10:27 31.45 31.45 31.45 31.45 0.7K
10:31 31.50 31.50 31.50 31.50 1.0K
10:32 31.52 31.52 31.52 31.52 1.5K
10:35 31.45 31.46 31.45 31.46 1.2K
10:36 31.45 31.45 31.45 31.45 0.3K
10:37 31.43 31.47 31.43 31.47 0.9K
10:43 31.47 31.47 31.47 31.47 1.3K
10:46 31.38 31.38 31.38 31.38 2.0K
10:53 31.28 31.28 31.28 31.28 0.6K
10:54 31.25 31.25 31.25 31.25 1.4K
11:00 31.27 31.29 31.26 31.29 1.6K
11:04 31.28 31.28 31.28 31.28 2.3K
11:15 31.14 31.14 31.14 31.14 0.6K
11:16 31.14 31.16 31.14 31.16 1.2K
11:17 31.18 31.18 31.18 31.18 2.4K
11:23 31.10 31.13 31.10 31.13 2.2K
11:27 31.07 31.07 31.07 31.07 0.6K
11:30 31.04 31.04 31.04 31.04 6.2K
11:31 31.06 31.06 31.06 31.06 1.5K
11:39 31.04 31.04 31.04 31.04 1.0K
11:42 31.05 31.05 31.05 31.05 1.2K
11:46 31.01 31.01 31.01 31.01 1.1K
11:52 31.00 31.00 31.00 31.00 1.1K
11:53 30.95 30.95 30.95 30.95 1.4K
12:00 31.08 31.10 31.08 31.10 3.1K
12:01 31.03 31.03 31.03 31.03 1.8K
12:09 31.08 31.08 31.08 31.08 0.3K
12:10 31.08 31.08 31.08 31.08 0.4K
12:11 31.10 31.13 31.10 31.13 2.5K
12:14 31.11 31.11 31.11 31.11 1.9K
12:19 31.19 31.19 31.19 31.19 0.9K
12:23 31.19 31.22 31.19 31.22 3.5K
12:25 31.28 31.28 31.28 31.28 1.1K
12:29 31.28 31.28 31.28 31.28 1.5K
12:31 31.24 31.27 31.24 31.27 0.6K
12:32 31.32 31.32 31.32 31.32 0.7K
12:34 31.29 31.29 31.29 31.29 1.0K
12:35 31.32 31.32 31.32 31.32 1.0K
12:38 31.25 31.25 31.25 31.25 1.0K
12:39 31.28 31.28 31.28 31.28 0.9K
12:40 31.25 31.30 31.25 31.30 2.0K
12:42 31.27 31.27 31.27 31.27 0.6K
12:43 31.23 31.23 31.23 31.23 3.1K
12:46 31.20 31.20 31.20 31.20 0.6K
12:48 31.23 31.23 31.23 31.23 0.5K
12:50 31.26 31.26 31.26 31.26 2.3K
12:59 31.39 31.39 31.33 31.33 1.8K
13:02 31.34 31.34 31.28 31.28 3.0K
13:03 31.28 31.28 31.28 31.28 0.9K
13:04 31.23 31.23 31.23 31.23 1.1K
13:08 31.19 31.19 31.19 31.19 1.8K
13:16 31.17 31.17 31.17 31.17 0.4K
13:17 31.17 31.17 31.17 31.17 1.3K
13:18 31.20 31.20 31.20 31.20 0.5K
13:19 31.20 31.20 31.20 31.20 0.7K
13:20 31.21 31.21 31.21 31.21 0.4K
13:23 31.22 31.22 31.22 31.22 1.9K
13:26 31.20 31.20 31.20 31.20 0.5K
13:27 31.19 31.24 31.19 31.24 4.1K
13:34 31.20 31.23 31.20 31.23 1.9K
13:38 31.29 31.29 31.29 31.29 1.5K
13:45 31.27 31.27 31.27 31.27 1.1K
13:47 31.26 31.26 31.26 31.26 3.4K
13:55 31.29 31.29 31.29 31.29 1.2K
13:56 31.28 31.28 31.28 31.28 0.5K
14:00 31.29 31.29 31.29 31.29 2.4K
14:03 31.31 31.31 31.31 31.31 1.5K
14:05 31.32 31.32 31.32 31.32 3.3K
14:08 31.27 31.28 31.27 31.28 0.5K
14:10 31.26 31.26 31.26 31.26 0.9K
14:11 31.25 31.25 31.25 31.25 1.7K
14:16 31.22 31.22 31.22 31.22 0.4K
14:17 31.23 31.23 31.23 31.23 0.9K
14:22 31.23 31.23 31.23 31.23 0.3K
14:23 31.21 31.21 31.21 31.21 1.9K
14:26 31.23 31.23 31.23 31.23 0.2K
14:27 31.24 31.24 31.24 31.24 1.7K
14:31 31.23 31.23 31.23 31.23 0.6K
14:37 31.26 31.26 31.26 31.26 0.5K
14:38 31.26 31.27 31.21 31.21 3.7K
14:41 31.20 31.20 31.20 31.20 0.4K
14:42 31.20 31.20 31.20 31.20 1.9K
14:46 31.22 31.22 31.22 31.22 1.8K
14:50 31.23 31.23 31.23 31.23 0.1K
14:51 31.21 31.21 31.21 31.21 0.7K
14:52 31.24 31.24 31.24 31.24 2.4K
14:59 31.28 31.29 31.28 31.29 0.7K
15:00 31.27 31.27 31.27 31.27 0.7K
15:02 31.27 31.27 31.27 31.27 0.6K
15:03 31.26 31.26 31.26 31.26 0.5K
15:05 31.25 31.26 31.25 31.26 1.0K
15:07 31.24 31.24 31.24 31.24 0.7K
15:09 31.26 31.26 31.26 31.26 1.2K
15:10 31.26 31.26 31.26 31.26 0.8K
15:12 31.25 31.25 31.25 31.25 0.6K
15:13 31.26 31.26 31.26 31.26 0.3K
15:14 31.25 31.25 31.24 31.24 1.7K
15:17 31.22 31.22 31.22 31.22 1.4K
15:20 31.24 31.25 31.24 31.25 1.0K
15:22 31.26 31.26 31.26 31.26 0.4K
15:23 31.28 31.28 31.28 31.28 0.3K
15:24 31.26 31.26 31.26 31.26 1.0K
15:25 31.27 31.27 31.22 31.22 2.9K
15:26 31.20 31.20 31.20 31.20 0.6K
15:29 31.22 31.22 31.22 31.22 3.3K
15:33 31.25 31.25 31.25 31.25 1.4K
15:35 31.25 31.25 31.24 31.25 1.7K
15:37 31.25 31.25 31.25 31.25 3.6K
15:43 31.26 31.26 31.26 31.26 1.0K
15:44 31.28 31.28 31.28 31.28 0.5K
15:45 31.29 31.30 31.29 31.30 2.0K
15:46 31.31 31.31 31.29 31.29 2.7K
15:48 31.28 31.28 31.28 31.28 0.4K
15:49 31.28 31.29 31.28 31.28 4.7K
15:51 31.31 31.32 31.31 31.32 1.6K
15:52 31.32 31.32 31.32 31.32 1.1K
15:53 31.30 31.30 31.28 31.30 4.1K
15:54 31.33 31.33 31.33 31.33 1.3K
15:55 31.34 31.34 31.33 31.33 4.7K
15:56 31.34 31.35 31.34 31.35 2.8K
15:57 31.34 31.38 31.34 31.36 8.8K
15:58 31.35 31.35 31.35 31.35 4.8K
15:59 31.36 31.39 31.36 31.36 76.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし