0.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 0.00 | 0.00 | 0.00 | 0.00 | 7.7M |
| 2021-12-30 | 0.00 | 0.00 | 0.00 | 0.00 | 18.6M |
| 2021-12-29 | 0.00 | 0.00 | 0.00 | 0.00 | 10.1M |
| 2021-12-28 | 0.00 | 0.00 | 0.00 | 0.00 | 9.2M |
| 2021-12-27 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0M |
| 2021-12-23 | 0.00 | 0.00 | 0.00 | 0.00 | 19.5M |
| 2021-12-22 | 0.00 | 0.00 | 0.00 | 0.00 | 28.0M |
| 2021-12-21 | 0.00 | 0.00 | 0.00 | 0.00 | 28.8M |
| 2021-12-20 | 0.00 | 0.00 | 0.00 | 0.00 | 7.9M |
| 2021-12-17 | 0.00 | 0.00 | 0.00 | 0.00 | 17.2M |
| 2021-12-16 | 0.00 | 0.00 | 0.00 | 0.00 | 38.8M |
| 2021-12-15 | 0.00 | 0.00 | 0.00 | 0.00 | 39.9M |
| 2021-12-14 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0M |
| 2021-12-13 | 0.00 | 0.00 | 0.00 | 0.00 | 7.3M |
| 2021-12-10 | 0.00 | 0.00 | 0.00 | 0.00 | 20.5M |
| 2021-12-09 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4M |
| 2021-12-08 | 0.00 | 0.00 | 0.00 | 0.00 | 13.2M |
| 2021-12-07 | 0.00 | 0.00 | 0.00 | 0.00 | 9.7M |
| 2021-12-06 | 0.00 | 0.00 | 0.00 | 0.00 | 20.1M |
| 2021-12-03 | 0.00 | 0.00 | 0.00 | 0.00 | 61.9M |
| 2021-12-02 | 0.00 | 0.00 | 0.00 | 0.00 | 42.4M |
| 2021-12-01 | 0.00 | 0.00 | 0.00 | 0.00 | 17.8M |
| 2021-11-30 | 0.00 | 0.00 | 0.00 | 0.00 | 41.4M |
| 2021-11-29 | 0.00 | 0.00 | 0.00 | 0.00 | 19.3M |
| 2021-11-26 | 0.00 | 0.00 | 0.00 | 0.00 | 6.8M |
| 2021-11-24 | 0.00 | 0.00 | 0.00 | 0.00 | 20.8M |
| 2021-11-23 | 0.00 | 0.00 | 0.00 | 0.00 | 28.3M |
| 2021-11-22 | 0.00 | 0.00 | 0.00 | 0.00 | 20.7M |
| 2021-11-19 | 0.00 | 0.00 | 0.00 | 0.00 | 50.7M |
| 2021-11-18 | 0.00 | 0.00 | 0.00 | 0.00 | 31.4M |
| 2021-11-17 | 0.00 | 0.00 | 0.00 | 0.00 | 34.0M |
| 2021-11-16 | 0.00 | 0.00 | 0.00 | 0.00 | 13.6M |
| 2021-11-15 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0M |
| 2021-11-12 | 0.00 | 0.00 | 0.00 | 0.00 | 16.4M |
| 2021-11-11 | 0.00 | 0.00 | 0.00 | 0.00 | 49.8M |
| 2021-11-10 | 0.00 | 0.00 | 0.00 | 0.00 | 68.7M |
| 2021-11-09 | 0.00 | 0.00 | 0.00 | 0.00 | 44.8M |
| 2021-11-08 | 0.00 | 0.00 | 0.00 | 0.00 | 92.8M |
| 2021-11-05 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0M |
| 2021-11-04 | 0.00 | 0.00 | 0.00 | 0.00 | 25.2M |
| 2021-11-03 | 0.00 | 0.00 | 0.00 | 0.00 | 125.4M |
| 2021-11-02 | 0.00 | 0.00 | 0.00 | 0.00 | 21.9M |
| 2021-11-01 | 0.00 | 0.00 | 0.00 | 0.00 | 20.9M |
| 2021-10-29 | 0.00 | 0.00 | 0.00 | 0.00 | 36.1M |
| 2021-10-28 | 0.00 | 0.00 | 0.00 | 0.00 | 75.4M |
| 2021-10-27 | 0.00 | 0.00 | 0.00 | 0.00 | 138.3M |
| 2021-10-26 | 0.00 | 0.00 | 0.00 | 0.00 | 64.2M |
| 2021-10-25 | 0.00 | 0.00 | 0.00 | 0.00 | 43.0M |
| 2021-10-22 | 0.00 | 0.00 | 0.00 | 0.00 | 78.3M |
| 2021-10-21 | 0.00 | 0.00 | 0.00 | 0.00 | 28.5M |
| 2021-10-20 | 0.00 | 0.00 | 0.00 | 0.00 | 82.7M |
| 2021-10-19 | 0.00 | 0.00 | 0.00 | 0.00 | 58.1M |
| 2021-10-18 | 0.00 | 0.00 | 0.00 | 0.00 | 131.9M |
| 2021-10-15 | 0.00 | 0.00 | 0.00 | 0.00 | 36.9M |
| 2021-10-14 | 0.00 | 0.00 | 0.00 | 0.00 | 19.8M |
| 2021-10-13 | 0.00 | 0.00 | 0.00 | 0.00 | 37.0M |
| 2021-10-12 | 0.00 | 0.00 | 0.00 | 0.00 | 61.5M |
| 2021-10-11 | 0.00 | 0.00 | 0.00 | 0.00 | 48.9M |
| 2021-10-08 | 0.00 | 0.00 | 0.00 | 0.00 | 93.3M |
| 2021-10-07 | 0.00 | 0.00 | 0.00 | 0.00 | 31.0M |
| 2021-10-06 | 0.00 | 0.00 | 0.00 | 0.00 | 48.7M |
| 2021-10-05 | 0.00 | 0.00 | 0.00 | 0.00 | 80.5M |
| 2021-10-04 | 0.00 | 0.00 | 0.00 | 0.00 | 46.4M |
| 2021-10-01 | 0.00 | 0.00 | 0.00 | 0.00 | 109.1M |
| 2021-09-30 | 0.00 | 0.00 | 0.00 | 0.00 | 43.2M |
| 2021-09-29 | 0.00 | 0.00 | 0.00 | 0.00 | 87.3M |
| 2021-09-28 | 0.00 | 0.00 | 0.00 | 0.00 | 20.1M |
| 2021-09-27 | 0.00 | 0.00 | 0.00 | 0.00 | 53.5M |
| 2021-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 169.6M |
| 2021-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 80.4M |
| 2021-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 79.4M |
| 2021-09-21 | 0.00 | 0.00 | 0.00 | 0.00 | 65.4M |
| 2021-09-20 | 0.00 | 0.00 | 0.00 | 0.00 | 54.5M |
| 2021-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 39.2M |
| 2021-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 73.8M |
| 2021-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 143.6M |
| 2021-09-14 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2021-09-13 | 0.00 | 0.00 | 0.00 | 0.00 | 16.1M |
| 2021-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 15.1M |
| 2021-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 13.5M |
| 2021-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 17.9M |
| 2021-09-07 | 0.00 | 0.00 | 0.00 | 0.00 | 43.7M |
| 2021-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 17.6M |
| 2021-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 18.8M |
| 2021-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 18.1M |
| 2021-08-31 | 0.00 | 0.00 | 0.00 | 0.00 | 16.1M |
| 2021-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7M |
| 2021-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 36.7M |
| 2021-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 16.8M |
| 2021-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 15.5M |
| 2021-08-24 | 0.00 | 0.00 | 0.00 | 0.00 | 33.5M |
| 2021-08-23 | 0.00 | 0.00 | 0.00 | 0.00 | 63.8M |
| 2021-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 16.8M |
| 2021-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 36.2M |
| 2021-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 130.1M |
| 2021-08-17 | 0.00 | 0.00 | 0.00 | 0.00 | 28.0M |
| 2021-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 39.2M |
| 2021-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 25.2M |
| 2021-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 46.3M |
| 2021-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 42.0M |
| 2021-08-10 | 0.00 | 0.00 | 0.00 | 0.00 | 41.1M |
| 2021-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 61.1M |
| 2021-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 38.2M |
| 2021-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 43.2M |
| 2021-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 53.1M |
| 2021-08-03 | 0.00 | 0.00 | 0.00 | 0.00 | 159.5M |
| 2021-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 57.9M |
| 2021-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 150.8M |
| 2021-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 170.7M |
| 2021-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 67.0M |
| 2021-07-27 | 0.00 | 0.00 | 0.00 | 0.00 | 79.1M |
| 2021-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 44.9M |
| 2021-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 73.4M |
| 2021-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 56.4M |
| 2021-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 113.7M |
| 2021-07-20 | 0.00 | 0.00 | 0.00 | 0.00 | 155.8M |
| 2021-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 769.9M |
| 2021-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 76.0M |
| 2021-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 100.3M |
| 2021-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 421.3M |
| 2021-07-13 | 0.00 | 0.00 | 0.00 | 0.00 | 125.2M |
| 2021-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 107.9M |
| 2021-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 125.9M |
| 2021-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 97.8M |
| 2021-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 52.1M |
| 2021-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 32.0M |
| 2021-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 68.4M |
| 2021-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 31.6M |
| 2021-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 12.1M |
| 2021-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 29.9M |
| 2021-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 26.0M |
| 2021-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 61.1M |
| 2021-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 129.3M |
| 2021-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 100.4M |
| 2021-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 43.1M |
| 2021-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 49.1M |
| 2021-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 66.0M |
| 2021-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 111.2M |
| 2021-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 12.3M |
| 2021-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 30.6M |
| 2021-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 14.8M |
| 2021-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 7.4M |
| 2021-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1M |
| 2021-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 14.2M |
| 2021-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 78.3M |
| 2021-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 32.7M |
| 2021-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 15.2M |
| 2021-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 39.4M |
| 2021-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 247.2M |
| 2021-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 117.7M |
| 2021-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 31.6M |
| 2021-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 47.0M |
| 2021-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 172.7M |
| 2021-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 263.8M |
| 2021-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 113.4M |
| 2021-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 830.1M |
| 2021-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 69.5M |
| 2021-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 73.7M |
| 2021-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 119.3M |
| 2021-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 274.2M |
| 2021-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 30.9M |
| 2021-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 110.6M |
| 2021-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 62.2M |
| 2021-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0M |
| 2021-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 16.5M |
| 2021-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 20.2M |
| 2021-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 17.5M |
| 2021-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 36.0M |
| 2021-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 20.8M |
| 2021-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 159.5M |
| 2021-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 13.1M |
| 2021-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 60.4M |
| 2021-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 473.0M |
| 2021-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 5.7M |
| 2021-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 11.7M |
| 2021-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2021-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 9.2M |
| 2021-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 45.5M |
| 2021-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 52.6M |
| 2021-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 244.9M |
| 2021-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 54.4M |
| 2021-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 205.8M |
| 2021-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 48.6M |
| 2021-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 125.6M |
| 2021-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 169.2M |
| 2021-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 164.2M |
| 2021-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 93.7M |
| 2021-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 115.0M |
| 2021-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 176.8M |
| 2021-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 183.0M |
| 2021-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 168.1M |
| 2021-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 222.2M |
| 2021-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 216.6M |
| 2021-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 84.9M |
| 2021-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 52.1M |
| 2021-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 50.2M |
| 2021-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 53.2M |
| 2021-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 66.6M |
| 2021-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 136.6M |
| 2021-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 610.1M |