1.22
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 1.25 | 1.26 | 1.25 | 1.26 | 542.6K |
| 10:00 | 1.26 | 1.27 | 1.26 | 1.26 | 440.2K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 333.2K |
| 10:10 | 1.27 | 1.27 | 1.26 | 1.27 | 254.0K |
| 10:15 | 1.27 | 1.27 | 1.23 | 1.24 | 1,101.4K |
| 10:20 | 1.24 | 1.24 | 1.23 | 1.24 | 231.1K |
| 10:25 | 1.24 | 1.24 | 1.23 | 1.24 | 320.2K |
| 10:30 | 1.25 | 1.25 | 1.24 | 1.25 | 18.5K |
| 10:35 | 1.24 | 1.25 | 1.24 | 1.25 | 20.0K |
| 10:40 | 1.24 | 1.25 | 1.24 | 1.25 | 5.5K |
| 10:45 | 1.24 | 1.25 | 1.24 | 1.25 | 4.8K |
| 10:50 | 1.24 | 1.24 | 1.23 | 1.23 | 412.9K |
| 10:55 | 1.23 | 1.24 | 1.22 | 1.23 | 514.6K |
| 11:00 | 1.22 | 1.23 | 1.22 | 1.23 | 64.3K |
| 11:05 | 1.22 | 1.22 | 1.21 | 1.22 | 702.3K |
| 11:10 | 1.22 | 1.22 | 1.21 | 1.22 | 220.9K |
| 11:15 | 1.22 | 1.22 | 1.22 | 1.22 | 27.0K |
| 11:20 | 1.22 | 1.22 | 1.21 | 1.21 | 64.9K |
| 11:25 | 1.21 | 1.22 | 1.21 | 1.22 | 6.8K |
| 11:30 | 1.22 | 1.22 | 1.21 | 1.21 | 125.2K |
| 11:35 | 1.22 | 1.22 | 1.21 | 1.21 | 26.8K |
| 11:40 | 1.22 | 1.22 | 1.21 | 1.21 | 396.7K |
| 11:45 | 1.21 | 1.21 | 1.21 | 1.21 | 3.0K |
| 11:50 | 1.22 | 1.22 | 1.22 | 1.22 | 12.7K |
| 11:55 | 1.22 | 1.22 | 1.22 | 1.22 | 5.0K |
| 12:00 | 1.22 | 1.22 | 1.22 | 1.22 | 96.1K |
| 12:05 | 1.23 | 1.23 | 1.23 | 1.23 | 0.1K |
| 12:10 | 1.22 | 1.22 | 1.22 | 1.22 | 97.9K |
| 12:15 | 1.22 | 1.22 | 1.21 | 1.22 | 15.6K |
| 12:20 | 1.21 | 1.21 | 1.21 | 1.21 | 299.0K |
| 12:25 | 1.21 | 1.21 | 1.21 | 1.21 | 0.6K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 50.3K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 61.0K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 7.1K |
| 14:15 | 1.22 | 1.22 | 1.22 | 1.22 | 66.3K |
| 14:20 | 1.23 | 1.23 | 1.23 | 1.23 | 2.2K |
| 14:25 | 1.23 | 1.23 | 1.22 | 1.22 | 24.1K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 4.0K |
| 14:35 | 1.21 | 1.21 | 1.20 | 1.20 | 862.4K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 215.4K |
| 14:45 | 1.20 | 1.21 | 1.20 | 1.21 | 4.0K |
| 14:55 | 1.21 | 1.21 | 1.20 | 1.20 | 154.0K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 70.0K |
| 15:10 | 1.20 | 1.20 | 1.19 | 1.19 | 61.7K |
| 15:15 | 1.20 | 1.20 | 1.20 | 1.20 | 72.3K |
| 15:20 | 1.20 | 1.20 | 1.20 | 1.20 | 94.1K |
| 15:25 | 1.21 | 1.21 | 1.20 | 1.20 | 44.4K |
| 15:30 | 1.21 | 1.21 | 1.20 | 1.20 | 57.5K |
| 15:35 | 1.20 | 1.20 | 1.20 | 1.20 | 18.0K |
| 15:40 | 1.20 | 1.21 | 1.20 | 1.20 | 124.7K |
| 15:45 | 1.20 | 1.20 | 1.20 | 1.20 | 112.2K |
| 15:50 | 1.20 | 1.20 | 1.20 | 1.20 | 200.1K |
| 15:55 | 1.20 | 1.20 | 1.20 | 1.20 | 14.8K |
| 16:00 | 1.20 | 1.22 | 1.20 | 1.21 | 175.5K |
| 16:05 | 1.21 | 1.21 | 1.21 | 1.21 | 95.6K |
| 16:10 | 1.21 | 1.21 | 1.20 | 1.20 | 25.3K |
| 16:15 | 1.20 | 1.20 | 1.20 | 1.20 | 513.4K |
| 16:20 | 1.20 | 1.21 | 1.20 | 1.21 | 114.7K |
| 16:25 | 1.20 | 1.20 | 1.19 | 1.19 | 347.2K |
| 16:35 | 1.16 | 1.16 | 1.16 | 1.16 | 2,199.5K |
| 17:45 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0K |