34.72
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 81.39 | 82.99 | 80.04 | 80.52 | 0.3M |
| 2024-12-30 | 80.49 | 82.26 | 79.56 | 80.96 | 0.5M |
| 2024-12-27 | 83.29 | 84.00 | 81.10 | 82.01 | 0.3M |
| 2024-12-26 | 82.84 | 85.42 | 82.76 | 83.53 | 0.3M |
| 2024-12-24 | 81.25 | 83.82 | 81.25 | 83.72 | 0.2M |
| 2024-12-23 | 81.14 | 81.73 | 79.83 | 81.15 | 0.3M |
| 2024-12-20 | 79.41 | 82.28 | 79.41 | 81.17 | 1.3M |
| 2024-12-19 | 82.50 | 83.78 | 79.30 | 80.78 | 1.1M |
| 2024-12-18 | 88.17 | 88.37 | 81.48 | 82.14 | 0.8M |
| 2024-12-17 | 88.72 | 90.47 | 87.53 | 88.56 | 0.5M |
| 2024-12-16 | 89.18 | 92.92 | 88.90 | 89.42 | 0.5M |
| 2024-12-13 | 89.83 | 91.73 | 88.84 | 89.24 | 0.5M |
| 2024-12-12 | 91.00 | 91.65 | 88.41 | 89.81 | 0.4M |
| 2024-12-11 | 92.38 | 93.54 | 90.40 | 90.61 | 0.4M |
| 2024-12-10 | 93.62 | 94.35 | 90.38 | 91.17 | 0.5M |
| 2024-12-09 | 95.00 | 97.49 | 90.76 | 92.52 | 0.6M |
| 2024-12-06 | 94.36 | 95.47 | 93.31 | 94.84 | 0.4M |
| 2024-12-05 | 98.15 | 98.38 | 93.02 | 93.61 | 0.5M |
| 2024-12-04 | 97.40 | 99.60 | 95.59 | 99.45 | 0.6M |
| 2024-12-03 | 96.11 | 97.41 | 93.28 | 96.48 | 0.5M |
| 2024-12-02 | 96.68 | 97.76 | 94.01 | 96.11 | 0.7M |
| 2024-11-29 | 97.26 | 97.31 | 94.05 | 95.59 | 0.4M |
| 2024-11-27 | 99.79 | 100.89 | 96.70 | 97.29 | 0.5M |
| 2024-11-26 | 97.38 | 99.86 | 96.04 | 99.27 | 0.7M |
| 2024-11-25 | 96.00 | 97.88 | 93.24 | 97.78 | 0.5M |
| 2024-11-22 | 94.20 | 95.20 | 92.89 | 93.60 | 0.4M |
| 2024-11-21 | 93.72 | 95.36 | 92.45 | 94.45 | 0.4M |
| 2024-11-20 | 94.00 | 94.34 | 91.45 | 92.70 | 0.4M |
| 2024-11-19 | 91.47 | 93.89 | 90.31 | 93.57 | 0.4M |
| 2024-11-18 | 88.74 | 92.39 | 87.57 | 90.98 | 0.6M |
| 2024-11-15 | 86.32 | 90.13 | 86.24 | 88.94 | 0.8M |
| 2024-11-14 | 90.72 | 90.84 | 85.75 | 85.91 | 1.0M |
| 2024-11-13 | 96.57 | 96.57 | 92.23 | 92.25 | 0.7M |
| 2024-11-12 | 97.06 | 100.57 | 95.40 | 95.55 | 0.9M |
| 2024-11-11 | 101.28 | 103.81 | 95.55 | 97.40 | 1.1M |
| 2024-11-08 | 95.25 | 99.35 | 94.07 | 99.07 | 0.7M |
| 2024-11-07 | 98.09 | 98.26 | 93.32 | 96.23 | 1.3M |
| 2024-11-06 | 98.16 | 98.60 | 94.93 | 98.23 | 1.0M |
| 2024-11-05 | 96.80 | 98.88 | 94.64 | 95.46 | 0.9M |
| 2024-11-04 | 91.90 | 98.33 | 91.90 | 97.07 | 1.1M |
| 2024-11-01 | 90.34 | 95.38 | 89.01 | 92.29 | 1.0M |
| 2024-10-31 | 92.98 | 93.47 | 86.50 | 90.00 | 1.5M |
| 2024-10-30 | 97.00 | 99.34 | 92.92 | 93.03 | 2.0M |
| 2024-10-29 | 88.00 | 97.15 | 86.53 | 96.69 | 2.2M |
| 2024-10-28 | 87.98 | 91.24 | 84.05 | 91.00 | 5.1M |
| 2024-10-25 | 67.02 | 70.45 | 67.02 | 68.77 | 2.0M |
| 2024-10-24 | 67.37 | 70.33 | 66.78 | 66.83 | 0.8M |
| 2024-10-23 | 67.68 | 68.17 | 66.54 | 67.32 | 0.5M |
| 2024-10-22 | 68.04 | 68.99 | 67.42 | 68.11 | 0.5M |
| 2024-10-21 | 69.04 | 69.65 | 67.46 | 68.20 | 1.3M |
| 2024-10-18 | 69.28 | 70.06 | 68.81 | 68.95 | 0.5M |
| 2024-10-17 | 72.50 | 72.83 | 68.91 | 69.08 | 0.6M |
| 2024-10-16 | 73.39 | 73.56 | 71.66 | 72.46 | 0.4M |
| 2024-10-15 | 72.82 | 73.96 | 71.48 | 72.10 | 0.7M |
| 2024-10-14 | 71.70 | 74.22 | 71.17 | 72.99 | 0.6M |
| 2024-10-11 | 72.62 | 74.25 | 71.60 | 71.70 | 0.7M |
| 2024-10-10 | 73.47 | 74.58 | 71.89 | 72.31 | 0.6M |
| 2024-10-09 | 74.00 | 74.37 | 71.96 | 74.14 | 0.6M |
| 2024-10-08 | 73.50 | 74.71 | 70.87 | 74.00 | 1.3M |
| 2024-10-07 | 72.40 | 72.81 | 69.19 | 69.62 | 0.8M |
| 2024-10-04 | 75.01 | 75.33 | 72.38 | 72.66 | 0.5M |
| 2024-10-03 | 74.91 | 75.82 | 73.61 | 74.31 | 0.8M |
| 2024-10-02 | 75.51 | 77.50 | 75.27 | 75.81 | 0.6M |
| 2024-10-01 | 79.48 | 79.59 | 73.38 | 76.20 | 1.0M |
| 2024-09-30 | 79.53 | 82.07 | 79.31 | 80.12 | 0.7M |
| 2024-09-27 | 79.67 | 80.61 | 78.52 | 79.53 | 0.3M |
| 2024-09-26 | 80.10 | 81.35 | 78.12 | 79.29 | 0.4M |
| 2024-09-25 | 79.90 | 80.95 | 78.79 | 79.52 | 0.4M |
| 2024-09-24 | 80.23 | 80.85 | 78.01 | 79.31 | 0.5M |
| 2024-09-23 | 85.00 | 85.00 | 80.20 | 80.23 | 0.5M |
| 2024-09-20 | 83.22 | 85.26 | 82.13 | 84.99 | 1.1M |
| 2024-09-19 | 84.50 | 85.50 | 81.35 | 82.79 | 0.6M |
| 2024-09-18 | 79.61 | 84.29 | 78.66 | 82.97 | 0.6M |
| 2024-09-17 | 82.06 | 82.78 | 79.53 | 79.81 | 0.6M |
| 2024-09-16 | 82.86 | 83.65 | 81.28 | 81.99 | 0.5M |
| 2024-09-13 | 80.54 | 83.30 | 80.54 | 81.11 | 0.5M |
| 2024-09-12 | 78.75 | 81.37 | 77.25 | 80.39 | 0.5M |
| 2024-09-11 | 76.20 | 79.03 | 75.29 | 78.11 | 0.5M |
| 2024-09-10 | 76.71 | 76.97 | 75.22 | 76.94 | 0.4M |
| 2024-09-09 | 77.20 | 82.43 | 75.99 | 76.71 | 0.8M |
| 2024-09-06 | 76.12 | 76.60 | 71.72 | 76.60 | 0.8M |
| 2024-09-05 | 75.68 | 77.33 | 75.37 | 76.35 | 0.4M |
| 2024-09-04 | 74.65 | 76.55 | 73.73 | 76.02 | 0.5M |
| 2024-09-03 | 78.14 | 79.36 | 74.66 | 75.06 | 0.9M |
| 2024-08-30 | 79.45 | 80.94 | 78.72 | 79.00 | 0.5M |
| 2024-08-29 | 80.48 | 82.25 | 78.42 | 78.69 | 0.4M |
| 2024-08-28 | 81.04 | 82.34 | 79.76 | 80.01 | 0.5M |
| 2024-08-27 | 77.77 | 82.85 | 77.61 | 81.46 | 0.7M |
| 2024-08-26 | 80.26 | 80.91 | 77.82 | 78.02 | 0.5M |
| 2024-08-23 | 80.64 | 82.60 | 76.67 | 79.34 | 0.8M |
| 2024-08-22 | 85.50 | 85.77 | 79.24 | 80.27 | 1.4M |
| 2024-08-21 | 70.10 | 85.81 | 70.00 | 83.44 | 5.1M |
| 2024-08-20 | 65.85 | 66.40 | 64.14 | 65.01 | 0.3M |
| 2024-08-19 | 64.70 | 65.90 | 64.50 | 65.59 | 0.4M |
| 2024-08-16 | 63.23 | 65.19 | 63.00 | 64.68 | 0.6M |
| 2024-08-15 | 65.89 | 66.00 | 62.91 | 63.00 | 0.5M |
| 2024-08-14 | 64.86 | 65.47 | 64.09 | 64.56 | 0.3M |
| 2024-08-13 | 63.95 | 64.82 | 63.16 | 64.60 | 0.4M |
| 2024-08-12 | 61.14 | 64.02 | 61.14 | 63.33 | 0.4M |
| 2024-08-09 | 62.37 | 63.20 | 60.54 | 61.13 | 0.3M |
| 2024-08-08 | 60.28 | 62.45 | 59.69 | 61.89 | 0.4M |
| 2024-08-07 | 61.57 | 63.20 | 60.02 | 60.07 | 0.6M |
| 2024-08-06 | 56.43 | 61.50 | 55.06 | 60.58 | 0.7M |
| 2024-08-05 | 54.99 | 58.90 | 54.02 | 56.31 | 1.1M |
| 2024-08-02 | 58.95 | 61.19 | 57.10 | 57.38 | 1.7M |
| 2024-08-01 | 63.00 | 63.93 | 60.59 | 62.00 | 1.0M |
| 2024-07-31 | 62.39 | 64.38 | 62.26 | 63.32 | 0.9M |
| 2024-07-30 | 63.15 | 63.42 | 61.72 | 62.66 | 0.6M |
| 2024-07-29 | 62.19 | 62.54 | 59.88 | 62.38 | 0.7M |
| 2024-07-26 | 65.44 | 65.44 | 61.51 | 61.87 | 0.8M |
| 2024-07-25 | 67.14 | 67.45 | 64.00 | 64.40 | 0.5M |
| 2024-07-24 | 69.09 | 70.17 | 67.18 | 67.45 | 0.5M |
| 2024-07-23 | 69.03 | 70.75 | 68.37 | 69.41 | 0.4M |
| 2024-07-22 | 68.63 | 69.84 | 67.94 | 69.10 | 0.4M |
| 2024-07-19 | 67.33 | 68.20 | 66.11 | 67.47 | 0.4M |
| 2024-07-18 | 71.15 | 72.61 | 65.80 | 66.75 | 0.8M |
| 2024-07-17 | 68.80 | 71.29 | 68.72 | 71.23 | 0.7M |
| 2024-07-16 | 67.85 | 70.73 | 67.41 | 69.76 | 0.8M |
| 2024-07-15 | 69.35 | 69.69 | 65.00 | 66.84 | 0.7M |
| 2024-07-12 | 68.70 | 70.52 | 67.66 | 69.35 | 0.7M |
| 2024-07-11 | 66.35 | 68.80 | 65.67 | 68.33 | 0.6M |
| 2024-07-10 | 65.93 | 66.24 | 64.55 | 65.19 | 0.3M |
| 2024-07-09 | 64.72 | 65.57 | 64.38 | 65.52 | 0.3M |
| 2024-07-08 | 65.15 | 65.60 | 64.00 | 64.23 | 0.5M |
| 2024-07-05 | 63.33 | 65.21 | 63.32 | 64.69 | 0.3M |
| 2024-07-03 | 63.27 | 64.42 | 63.03 | 63.62 | 0.2M |
| 2024-07-02 | 61.91 | 63.46 | 61.84 | 63.16 | 0.4M |
| 2024-07-01 | 61.86 | 63.16 | 61.22 | 61.87 | 0.7M |
| 2024-06-28 | 60.05 | 61.53 | 59.71 | 61.09 | 1.6M |
| 2024-06-27 | 57.99 | 60.27 | 57.90 | 59.73 | 0.4M |
| 2024-06-26 | 58.31 | 59.59 | 57.81 | 58.09 | 0.4M |
| 2024-06-25 | 58.54 | 59.38 | 57.79 | 58.80 | 0.6M |
| 2024-06-24 | 59.77 | 60.20 | 58.38 | 58.67 | 0.5M |
| 2024-06-21 | 60.14 | 60.40 | 58.82 | 59.92 | 0.9M |
| 2024-06-20 | 61.57 | 61.99 | 60.01 | 60.14 | 0.6M |
| 2024-06-18 | 61.69 | 62.40 | 60.60 | 62.00 | 0.6M |
| 2024-06-17 | 63.44 | 63.94 | 61.51 | 62.04 | 0.4M |
| 2024-06-14 | 62.78 | 63.47 | 62.10 | 63.17 | 0.6M |
| 2024-06-13 | 65.29 | 65.48 | 63.42 | 63.48 | 0.6M |
| 2024-06-12 | 68.69 | 68.94 | 64.80 | 65.65 | 0.8M |
| 2024-06-11 | 68.41 | 68.41 | 66.75 | 67.06 | 0.6M |
| 2024-06-10 | 67.00 | 68.95 | 66.75 | 68.70 | 0.4M |
| 2024-06-07 | 67.89 | 69.22 | 67.17 | 67.57 | 0.4M |
| 2024-06-06 | 68.43 | 68.95 | 67.85 | 68.34 | 0.3M |
| 2024-06-05 | 68.32 | 69.31 | 67.33 | 68.75 | 0.5M |
| 2024-06-04 | 65.62 | 67.90 | 65.28 | 67.29 | 0.6M |
| 2024-06-03 | 66.42 | 68.29 | 65.01 | 65.55 | 0.6M |
| 2024-05-31 | 64.49 | 66.94 | 64.34 | 66.40 | 0.7M |
| 2024-05-30 | 64.63 | 65.92 | 64.11 | 64.22 | 0.4M |
| 2024-05-29 | 63.71 | 65.15 | 62.71 | 64.10 | 0.7M |
| 2024-05-28 | 68.15 | 68.15 | 64.11 | 64.48 | 0.6M |
| 2024-05-24 | 67.04 | 67.18 | 65.61 | 66.90 | 0.7M |
| 2024-05-23 | 67.20 | 68.36 | 65.35 | 66.73 | 0.7M |
| 2024-05-22 | 68.70 | 69.21 | 66.84 | 67.06 | 0.6M |
| 2024-05-21 | 68.33 | 69.10 | 68.24 | 68.70 | 0.5M |
| 2024-05-20 | 68.89 | 69.55 | 68.13 | 68.70 | 0.5M |
| 2024-05-17 | 68.05 | 68.84 | 67.44 | 68.10 | 0.5M |
| 2024-05-16 | 68.90 | 69.63 | 67.80 | 68.14 | 0.4M |
| 2024-05-15 | 66.19 | 77.00 | 65.53 | 69.19 | 1.0M |
| 2024-05-14 | 63.96 | 66.09 | 63.96 | 65.31 | 0.5M |
| 2024-05-13 | 63.02 | 64.66 | 63.00 | 63.50 | 0.5M |
| 2024-05-10 | 63.50 | 64.39 | 61.99 | 62.65 | 0.4M |
| 2024-05-09 | 60.60 | 63.22 | 60.14 | 63.00 | 0.4M |
| 2024-05-08 | 62.40 | 63.89 | 60.16 | 60.36 | 0.6M |
| 2024-05-07 | 61.51 | 63.07 | 61.04 | 62.79 | 0.7M |
| 2024-05-06 | 65.00 | 65.00 | 60.60 | 61.43 | 1.1M |
| 2024-05-03 | 62.95 | 64.89 | 60.67 | 64.31 | 1.1M |
| 2024-05-02 | 62.63 | 62.93 | 59.27 | 61.74 | 1.0M |
| 2024-05-01 | 55.00 | 63.26 | 53.95 | 60.61 | 2.1M |
| 2024-04-30 | 51.82 | 54.00 | 51.53 | 52.98 | 0.9M |
| 2024-04-29 | 52.23 | 53.28 | 51.99 | 52.05 | 0.6M |
| 2024-04-26 | 52.68 | 52.77 | 51.07 | 51.83 | 0.6M |
| 2024-04-25 | 51.88 | 53.00 | 50.63 | 52.28 | 0.5M |
| 2024-04-24 | 53.65 | 54.79 | 51.95 | 52.48 | 0.5M |
| 2024-04-23 | 51.09 | 54.20 | 49.00 | 53.75 | 0.6M |
| 2024-04-22 | 50.69 | 52.12 | 50.02 | 51.19 | 0.5M |
| 2024-04-19 | 50.82 | 51.56 | 48.50 | 50.19 | 0.6M |
| 2024-04-18 | 51.73 | 53.94 | 50.96 | 51.08 | 0.6M |
| 2024-04-17 | 52.65 | 53.26 | 51.57 | 51.79 | 0.7M |
| 2024-04-16 | 50.01 | 52.20 | 49.75 | 51.99 | 0.6M |
| 2024-04-15 | 51.32 | 52.69 | 50.31 | 50.60 | 0.6M |
| 2024-04-12 | 52.92 | 52.92 | 50.37 | 50.71 | 0.4M |
| 2024-04-11 | 52.83 | 54.50 | 52.50 | 53.32 | 0.5M |
| 2024-04-10 | 50.43 | 52.31 | 49.97 | 52.23 | 0.4M |
| 2024-04-09 | 49.90 | 51.74 | 49.23 | 51.66 | 0.5M |
| 2024-04-08 | 46.99 | 49.56 | 46.99 | 49.41 | 0.4M |
| 2024-04-05 | 45.97 | 48.53 | 45.68 | 47.04 | 0.6M |
| 2024-04-04 | 47.21 | 47.21 | 45.56 | 45.73 | 0.3M |
| 2024-04-03 | 46.47 | 47.65 | 46.13 | 46.55 | 0.4M |
| 2024-04-02 | 46.22 | 47.27 | 45.64 | 46.56 | 0.3M |
| 2024-04-01 | 49.54 | 49.86 | 46.77 | 47.00 | 0.6M |
| 2024-03-28 | 49.08 | 50.42 | 48.89 | 49.42 | 0.6M |
| 2024-03-27 | 46.91 | 48.86 | 46.71 | 48.84 | 0.4M |
| 2024-03-26 | 47.62 | 47.64 | 46.05 | 46.43 | 0.3M |
| 2024-03-25 | 47.93 | 48.72 | 46.80 | 47.01 | 0.3M |
| 2024-03-22 | 49.42 | 49.57 | 47.61 | 47.67 | 0.3M |
| 2024-03-21 | 48.29 | 50.13 | 48.22 | 48.80 | 0.7M |
| 2024-03-20 | 50.11 | 50.38 | 48.45 | 48.53 | 0.4M |
| 2024-03-19 | 48.62 | 50.53 | 48.34 | 50.06 | 0.3M |
| 2024-03-18 | 48.13 | 49.94 | 47.01 | 48.70 | 0.5M |
| 2024-03-15 | 47.09 | 47.97 | 46.86 | 47.59 | 0.5M |
| 2024-03-14 | 49.76 | 49.76 | 47.44 | 47.69 | 0.4M |
| 2024-03-13 | 48.72 | 50.42 | 48.72 | 50.18 | 0.5M |
| 2024-03-12 | 47.66 | 48.74 | 47.16 | 48.65 | 0.4M |
| 2024-03-11 | 48.72 | 49.08 | 46.06 | 48.29 | 0.5M |
| 2024-03-08 | 49.75 | 50.70 | 49.03 | 49.28 | 0.7M |
| 2024-03-07 | 47.51 | 49.33 | 47.39 | 49.28 | 0.4M |
| 2024-03-06 | 46.92 | 47.47 | 45.89 | 47.17 | 0.5M |
| 2024-03-05 | 47.70 | 47.70 | 45.61 | 46.38 | 0.5M |
| 2024-03-04 | 49.20 | 49.28 | 47.75 | 47.86 | 0.3M |
| 2024-03-01 | 48.91 | 49.57 | 48.00 | 49.06 | 0.6M |
| 2024-02-29 | 50.43 | 50.79 | 46.52 | 48.34 | 0.8M |
| 2024-02-28 | 48.00 | 52.32 | 45.20 | 49.39 | 1.2M |
| 2024-02-27 | 49.48 | 51.01 | 48.68 | 50.75 | 0.8M |
| 2024-02-26 | 48.69 | 50.22 | 48.36 | 48.84 | 0.6M |
| 2024-02-23 | 48.86 | 50.32 | 48.35 | 48.83 | 0.3M |
| 2024-02-22 | 49.56 | 49.98 | 48.53 | 49.16 | 0.4M |
| 2024-02-21 | 48.45 | 49.36 | 47.42 | 48.53 | 0.4M |
| 2024-02-20 | 49.39 | 49.81 | 48.39 | 48.98 | 0.4M |
| 2024-02-16 | 48.87 | 51.90 | 47.73 | 49.97 | 0.5M |
| 2024-02-15 | 51.29 | 51.39 | 48.50 | 49.42 | 0.6M |
| 2024-02-14 | 49.54 | 50.56 | 49.06 | 50.38 | 0.5M |
| 2024-02-13 | 49.50 | 51.12 | 47.11 | 48.78 | 0.5M |
| 2024-02-12 | 49.63 | 51.18 | 49.10 | 50.52 | 0.5M |
| 2024-02-09 | 49.95 | 50.48 | 49.27 | 49.94 | 0.6M |
| 2024-02-08 | 49.71 | 49.82 | 48.43 | 49.51 | 0.5M |
| 2024-02-07 | 49.46 | 50.00 | 47.60 | 49.90 | 0.5M |
| 2024-02-06 | 48.19 | 49.88 | 47.73 | 49.48 | 0.4M |
| 2024-02-05 | 47.48 | 49.86 | 46.83 | 48.22 | 0.4M |
| 2024-02-02 | 46.57 | 48.24 | 46.11 | 47.91 | 0.2M |
| 2024-02-01 | 46.53 | 48.21 | 46.53 | 47.40 | 0.3M |
| 2024-01-31 | 47.39 | 48.73 | 46.16 | 46.30 | 0.4M |
| 2024-01-30 | 48.43 | 48.78 | 47.35 | 47.37 | 0.3M |
| 2024-01-29 | 45.90 | 48.57 | 45.75 | 48.43 | 0.4M |
| 2024-01-26 | 46.55 | 47.28 | 45.83 | 46.15 | 0.3M |
| 2024-01-25 | 46.47 | 46.47 | 44.97 | 46.08 | 0.3M |
| 2024-01-24 | 47.32 | 47.32 | 44.52 | 45.34 | 0.3M |
| 2024-01-23 | 47.37 | 47.37 | 45.19 | 46.51 | 0.2M |
| 2024-01-22 | 46.33 | 47.13 | 45.36 | 46.66 | 0.3M |
| 2024-01-19 | 45.27 | 45.55 | 44.02 | 45.54 | 0.3M |
| 2024-01-18 | 46.88 | 47.26 | 44.74 | 45.11 | 0.4M |
| 2024-01-17 | 46.36 | 46.88 | 45.44 | 46.34 | 0.5M |
| 2024-01-16 | 47.72 | 47.72 | 44.44 | 47.14 | 0.9M |
| 2024-01-12 | 47.61 | 47.99 | 46.05 | 46.82 | 0.7M |
| 2024-01-11 | 47.46 | 48.04 | 46.30 | 47.08 | 0.7M |
| 2024-01-10 | 48.98 | 49.39 | 46.98 | 47.57 | 0.9M |
| 2024-01-09 | 42.98 | 48.73 | 41.75 | 48.60 | 1.9M |
| 2024-01-08 | 41.22 | 42.77 | 41.04 | 42.21 | 0.4M |
| 2024-01-05 | 40.06 | 41.37 | 39.48 | 40.84 | 0.4M |
| 2024-01-04 | 40.49 | 41.09 | 39.97 | 40.40 | 0.3M |
| 2024-01-03 | 41.16 | 41.19 | 39.72 | 40.38 | 0.3M |
| 2024-01-02 | 41.30 | 42.53 | 41.08 | 41.44 | 0.3M |