10.27
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-30 | 10.22 | 10.39 | 10.22 | 10.27 | 0.1M |
| 2025-09-29 | 10.24 | 10.24 | 10.16 | 10.20 | 0.1M |
| 2025-09-26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0M |
| 2025-09-25 | 10.23 | 10.23 | 10.20 | 10.20 | 0.0M |
| 2025-09-24 | 10.22 | 10.25 | 10.15 | 10.18 | 0.0M |
| 2025-09-23 | 10.24 | 10.24 | 10.19 | 10.23 | 0.0M |
| 2025-09-22 | 10.23 | 10.23 | 10.18 | 10.22 | 0.2M |
| 2025-09-19 | 10.23 | 10.25 | 10.17 | 10.18 | 0.0M |
| 2025-09-18 | 10.24 | 10.24 | 10.16 | 10.22 | 0.0M |
| 2025-09-17 | 10.25 | 10.25 | 10.15 | 10.24 | 0.0M |
| 2025-09-16 | 10.19 | 10.25 | 10.19 | 10.23 | 0.0M |
| 2025-09-15 | 10.25 | 10.27 | 10.23 | 10.25 | 0.0M |
| 2025-09-12 | 10.25 | 10.26 | 10.25 | 10.25 | 0.0M |
| 2025-09-11 | 10.29 | 10.29 | 10.23 | 10.25 | 0.0M |
| 2025-09-10 | 10.25 | 10.25 | 10.22 | 10.25 | 0.1M |
| 2025-09-09 | 10.25 | 10.25 | 10.22 | 10.24 | 0.2M |
| 2025-09-08 | 10.23 | 10.23 | 10.18 | 10.22 | 0.1M |
| 2025-09-05 | 10.22 | 10.22 | 10.20 | 10.22 | 0.0M |
| 2025-09-04 | 10.20 | 10.22 | 10.20 | 10.22 | 0.1M |
| 2025-09-03 | 10.22 | 10.25 | 10.22 | 10.25 | 0.0M |
| 2025-09-02 | 10.23 | 10.27 | 10.22 | 10.23 | 0.2M |
| 2025-08-29 | 10.27 | 10.29 | 10.27 | 10.29 | 0.1M |
| 2025-08-28 | 10.19 | 10.30 | 10.19 | 10.23 | 0.1M |
| 2025-08-27 | 10.15 | 10.23 | 10.14 | 10.15 | 0.1M |
| 2025-08-26 | 10.23 | 10.27 | 9.97 | 10.24 | 0.0M |
| 2025-08-25 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0M |
| 2025-08-22 | 10.25 | 10.26 | 9.64 | 10.25 | 0.0M |
| 2025-08-21 | 10.22 | 10.27 | 9.81 | 10.26 | 0.1M |
| 2025-08-20 | 10.22 | 10.22 | 10.17 | 10.20 | 1.5M |
| 2025-08-19 | 10.24 | 10.25 | 10.21 | 10.21 | 0.0M |
| 2025-08-18 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0M |
| 2025-08-15 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0M |
| 2025-08-14 | 10.25 | 10.26 | 10.24 | 10.25 | 0.0M |
| 2025-08-13 | 10.26 | 10.26 | 10.24 | 10.24 | 0.0M |
| 2025-08-12 | 10.30 | 10.30 | 9.85 | 10.25 | 0.1M |
| 2025-08-11 | 10.34 | 10.35 | 10.27 | 10.27 | 0.0M |
| 2025-08-08 | 10.40 | 10.40 | 10.31 | 10.31 | 0.1M |
| 2025-08-07 | 10.43 | 10.43 | 10.35 | 10.36 | 0.0M |
| 2025-08-06 | 10.42 | 10.42 | 10.35 | 10.40 | 0.1M |
| 2025-08-05 | 10.40 | 10.44 | 10.37 | 10.38 | 0.1M |
| 2025-08-04 | 10.39 | 10.44 | 10.38 | 10.44 | 0.0M |
| 2025-08-01 | 10.40 | 10.44 | 10.38 | 10.41 | 0.0M |
| 2025-07-31 | 10.45 | 10.45 | 10.40 | 10.43 | 0.0M |
| 2025-07-30 | 10.45 | 10.47 | 10.43 | 10.43 | 0.0M |
| 2025-07-29 | 10.47 | 10.47 | 10.44 | 10.44 | 0.1M |
| 2025-07-28 | 10.48 | 10.49 | 10.45 | 10.47 | 0.1M |
| 2025-07-25 | 10.48 | 10.48 | 10.47 | 10.47 | 0.4M |
| 2025-07-24 | 10.48 | 10.49 | 10.47 | 10.48 | 0.0M |
| 2025-07-23 | 10.47 | 10.50 | 10.45 | 10.48 | 0.0M |
| 2025-07-22 | 10.43 | 10.46 | 10.43 | 10.45 | 0.0M |
| 2025-07-21 | 10.44 | 10.45 | 10.41 | 10.44 | 0.1M |
| 2025-07-18 | 10.46 | 10.48 | 10.42 | 10.42 | 0.0M |
| 2025-07-17 | 10.45 | 10.48 | 10.42 | 10.46 | 0.0M |
| 2025-07-16 | 10.45 | 10.46 | 10.42 | 10.43 | 0.0M |
| 2025-07-15 | 10.45 | 10.49 | 10.42 | 10.48 | 0.0M |
| 2025-07-14 | 11.42 | 11.42 | 10.41 | 10.44 | 0.0M |
| 2025-07-11 | 10.20 | 10.54 | 10.20 | 10.44 | 0.0M |