プリビアヘルスグループ (PRVA)

PRVA
🏛️ アメリカ →
23.96
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 23.34 23.36 23.34 23.36 12.2K
09:32 23.34 23.36 23.34 23.36 1.7K
09:34 23.45 23.45 23.45 23.45 0.3K
09:35 23.37 23.47 23.37 23.47 0.6K
09:36 23.50 23.50 23.44 23.44 1.7K
09:37 23.44 23.53 23.44 23.44 0.5K
09:38 23.44 23.44 23.44 23.44 0.7K
09:39 23.44 23.50 23.44 23.50 1.0K
09:40 23.52 23.52 23.45 23.45 4.5K
09:41 23.51 23.51 23.51 23.51 0.1K
09:42 23.51 23.51 23.51 23.51 0.2K
09:43 23.51 23.51 23.51 23.51 0.1K
09:44 23.51 23.51 23.44 23.44 0.6K
09:45 23.51 23.51 23.51 23.51 0.2K
09:46 23.53 23.53 23.50 23.50 2.0K
09:47 23.53 23.53 23.53 23.53 0.3K
09:48 23.46 23.46 23.46 23.46 1.7K
09:49 23.45 23.45 23.45 23.45 0.8K
09:50 23.46 23.46 23.46 23.46 0.2K
09:51 23.44 23.47 23.44 23.47 2.0K
09:52 23.50 23.50 23.50 23.50 1.1K
09:55 23.47 23.47 23.47 23.47 0.9K
09:56 23.49 23.50 23.49 23.50 1.3K
09:58 23.50 23.50 23.48 23.50 2.0K
09:59 23.51 23.51 23.51 23.51 0.6K
10:00 23.53 23.55 23.53 23.55 0.6K
10:01 23.54 23.55 23.51 23.51 1.3K
10:02 23.52 23.53 23.51 23.51 2.2K
10:03 23.52 23.53 23.52 23.53 0.2K
10:04 23.53 23.55 23.53 23.55 0.6K
10:05 23.60 23.61 23.60 23.61 0.6K
10:06 23.63 23.63 23.63 23.63 0.8K
10:07 23.63 23.66 23.62 23.66 2.3K
10:08 23.68 23.68 23.64 23.64 2.6K
10:09 23.63 23.67 23.63 23.67 1.6K
10:10 23.66 23.66 23.66 23.66 0.2K
10:11 23.68 23.72 23.68 23.72 1.8K
10:12 23.71 23.72 23.63 23.63 4.8K
10:17 23.61 23.64 23.61 23.64 2.8K
10:18 23.64 23.64 23.60 23.60 1.3K
10:21 23.60 23.60 23.60 23.60 0.3K
10:22 23.60 23.60 23.60 23.60 1.2K
10:23 23.62 23.67 23.62 23.67 2.2K
10:24 23.67 23.67 23.67 23.67 0.3K
10:25 23.65 23.67 23.64 23.67 0.8K
10:27 23.67 23.67 23.64 23.64 2.0K
10:28 23.64 23.66 23.64 23.66 2.2K
10:29 23.66 23.66 23.66 23.66 0.5K
10:31 23.66 23.66 23.63 23.64 3.4K
10:34 23.67 23.67 23.67 23.67 1.2K
10:35 23.67 23.67 23.67 23.67 0.2K
10:36 23.68 23.68 23.67 23.67 0.2K
10:37 23.67 23.67 23.67 23.67 0.2K
10:38 23.68 23.71 23.68 23.71 1.7K
10:40 23.72 23.74 23.72 23.74 1.1K
10:41 23.76 23.77 23.75 23.77 3.7K
10:42 23.78 23.78 23.78 23.78 0.5K
10:43 23.77 23.77 23.76 23.76 5.0K
10:45 23.76 23.76 23.76 23.76 0.4K
10:46 23.75 23.75 23.75 23.75 0.9K
10:47 23.78 23.80 23.78 23.78 3.4K
10:48 23.77 23.77 23.73 23.73 2.3K
10:49 23.73 23.75 23.73 23.75 1.4K
10:50 23.72 23.72 23.72 23.72 3.7K
10:51 23.73 23.73 23.68 23.69 11.0K
10:52 23.69 23.69 23.67 23.67 1.1K
10:53 23.64 23.64 23.64 23.64 1.5K
10:54 23.64 23.65 23.64 23.65 1.5K
10:55 23.67 23.67 23.67 23.67 0.8K
10:56 23.68 23.68 23.68 23.68 0.6K
10:57 23.68 23.70 23.68 23.69 1.1K
10:59 23.70 23.70 23.69 23.69 1.0K
11:00 23.70 23.70 23.70 23.70 0.3K
11:01 23.69 23.69 23.68 23.68 2.7K
11:03 23.66 23.66 23.66 23.66 0.7K
11:04 23.66 23.66 23.66 23.66 1.6K
11:05 23.65 23.65 23.65 23.65 1.7K
11:06 23.64 23.64 23.64 23.64 0.5K
11:07 23.65 23.65 23.65 23.65 2.2K
11:08 23.65 23.66 23.65 23.66 0.6K
11:09 23.66 23.66 23.66 23.66 1.2K
11:10 23.66 23.66 23.66 23.66 0.8K
11:11 23.68 23.68 23.67 23.67 2.8K
11:13 23.66 23.66 23.66 23.66 1.6K
11:14 23.67 23.67 23.67 23.67 1.9K
11:17 23.67 23.67 23.66 23.67 3.1K
11:18 23.67 23.71 23.67 23.71 2.9K
11:19 23.70 23.70 23.70 23.70 0.4K
11:20 23.70 23.70 23.69 23.69 3.8K
11:21 23.72 23.72 23.72 23.72 1.1K
11:22 23.71 23.71 23.71 23.71 0.2K
11:23 23.72 23.72 23.72 23.72 1.5K
11:25 23.73 23.73 23.71 23.72 3.4K
11:26 23.72 23.72 23.72 23.72 1.3K
11:27 23.72 23.72 23.72 23.72 1.8K
11:29 23.73 23.73 23.73 23.73 1.0K
11:31 23.73 23.75 23.73 23.75 1.0K
11:33 23.75 23.75 23.74 23.74 2.5K
11:35 23.75 23.75 23.75 23.75 1.5K
11:37 23.75 23.75 23.72 23.72 3.4K
11:38 23.72 23.72 23.72 23.72 1.0K
11:40 23.72 23.72 23.72 23.72 0.7K
11:41 23.72 23.72 23.72 23.72 0.2K
11:42 23.72 23.72 23.71 23.71 0.5K
11:43 23.72 23.72 23.72 23.72 1.0K
11:45 23.72 23.72 23.72 23.72 1.0K
11:46 23.72 23.72 23.72 23.72 0.4K
11:47 23.72 23.73 23.72 23.73 2.0K
11:48 23.73 23.74 23.73 23.74 1.5K
11:49 23.73 23.73 23.73 23.73 0.3K
11:50 23.73 23.73 23.71 23.71 3.0K
11:51 23.71 23.71 23.71 23.71 0.3K
11:52 23.71 23.71 23.70 23.70 1.5K
11:53 23.68 23.68 23.66 23.66 1.2K
11:54 23.66 23.66 23.66 23.66 0.8K
11:55 23.66 23.66 23.66 23.66 0.2K
11:56 23.65 23.65 23.65 23.65 0.5K
11:57 23.64 23.65 23.64 23.64 1.3K
11:58 23.63 23.63 23.63 23.63 1.9K
12:00 23.62 23.62 23.62 23.62 0.8K
12:01 23.62 23.62 23.62 23.62 1.0K
12:02 23.63 23.63 23.63 23.63 1.1K
12:03 23.63 23.63 23.62 23.62 1.1K
12:04 23.62 23.62 23.62 23.62 0.4K
12:05 23.62 23.62 23.62 23.62 0.5K
12:06 23.62 23.62 23.62 23.62 0.3K
12:08 23.58 23.58 23.56 23.58 5.0K
12:09 23.58 23.58 23.57 23.58 1.2K
12:10 23.59 23.59 23.59 23.59 0.4K
12:11 23.58 23.58 23.58 23.58 0.2K
12:12 23.58 23.59 23.58 23.58 0.5K
12:13 23.58 23.59 23.58 23.59 0.5K
12:14 23.58 23.58 23.58 23.58 0.2K
12:15 23.59 23.61 23.59 23.61 1.8K
12:16 23.61 23.61 23.61 23.61 0.9K
12:17 23.61 23.62 23.61 23.62 1.2K
12:19 23.63 23.63 23.62 23.62 0.7K
12:20 23.62 23.63 23.62 23.63 1.8K
12:22 23.64 23.64 23.64 23.64 1.2K
12:24 23.65 23.66 23.65 23.66 1.4K
12:25 23.66 23.66 23.66 23.66 0.6K
12:26 23.67 23.67 23.67 23.67 0.7K
12:27 23.70 23.74 23.70 23.74 4.9K
12:28 23.76 23.77 23.75 23.75 2.2K
12:30 23.72 23.73 23.72 23.73 2.1K
12:31 23.73 23.73 23.73 23.73 0.1K
12:32 23.71 23.71 23.71 23.71 2.1K
12:33 23.71 23.71 23.71 23.71 0.2K
12:34 23.71 23.73 23.71 23.73 2.2K
12:36 23.74 23.74 23.72 23.72 2.7K
12:37 23.71 23.72 23.71 23.72 0.3K
12:38 23.72 23.72 23.72 23.72 0.8K
12:39 23.69 23.69 23.69 23.69 1.8K
12:40 23.69 23.69 23.69 23.69 0.5K
12:41 23.68 23.68 23.68 23.68 0.6K
12:42 23.68 23.68 23.67 23.67 1.5K
12:46 23.67 23.67 23.67 23.67 0.6K
12:47 23.66 23.66 23.66 23.66 0.5K
12:48 23.66 23.66 23.66 23.66 0.7K
12:49 23.66 23.66 23.66 23.66 0.9K
12:50 23.68 23.68 23.68 23.68 0.8K
12:51 23.69 23.69 23.69 23.69 1.1K
12:52 23.70 23.70 23.70 23.70 0.8K
12:53 23.70 23.70 23.70 23.70 1.3K
12:54 23.72 23.72 23.72 23.72 1.2K
12:56 23.72 23.73 23.72 23.73 1.4K
12:57 23.73 23.73 23.73 23.73 0.6K
12:58 23.73 23.73 23.72 23.72 1.0K
12:59 23.74 23.74 23.74 23.74 0.9K
13:00 23.74 23.74 23.73 23.73 1.5K
13:01 23.73 23.73 23.71 23.71 2.6K
13:02 23.72 23.72 23.72 23.72 1.4K
13:04 23.72 23.72 23.72 23.72 1.1K
13:05 23.71 23.71 23.71 23.71 0.5K
13:07 23.71 23.71 23.71 23.71 0.4K
13:08 23.71 23.71 23.69 23.69 2.2K
13:09 23.69 23.69 23.69 23.69 0.5K
13:10 23.70 23.70 23.70 23.70 0.4K
13:11 23.70 23.70 23.70 23.70 0.5K
13:12 23.70 23.70 23.70 23.70 2.1K
13:13 23.70 23.70 23.68 23.68 2.5K
13:15 23.69 23.69 23.69 23.69 0.5K
13:16 23.69 23.69 23.69 23.69 0.2K
13:17 23.69 23.69 23.68 23.68 3.3K
13:18 23.69 23.69 23.67 23.67 5.1K
13:19 23.67 23.67 23.67 23.67 0.7K
13:20 23.67 23.68 23.67 23.68 1.3K
13:21 23.68 23.68 23.68 23.68 0.5K
13:22 23.68 23.68 23.68 23.68 0.5K
13:23 23.71 23.71 23.71 23.71 1.6K
13:24 23.71 23.72 23.71 23.72 0.9K
13:26 23.72 23.73 23.72 23.73 0.6K
13:27 23.72 23.72 23.72 23.72 0.1K
13:28 23.72 23.72 23.72 23.72 0.5K
13:29 23.73 23.73 23.73 23.73 0.4K
13:30 23.75 23.75 23.74 23.75 2.4K
13:33 23.74 23.74 23.74 23.74 1.0K
13:34 23.74 23.74 23.73 23.73 1.7K
13:35 23.73 23.73 23.73 23.73 2.1K
13:40 23.74 23.74 23.74 23.74 0.3K
13:41 23.74 23.75 23.73 23.73 2.6K
13:42 23.73 23.73 23.73 23.73 0.4K
13:43 23.74 23.74 23.74 23.74 0.9K
13:44 23.72 23.72 23.72 23.72 1.4K
13:45 23.72 23.72 23.72 23.72 0.7K
13:46 23.71 23.71 23.71 23.71 1.0K
13:47 23.71 23.71 23.71 23.71 0.5K
13:48 23.71 23.71 23.70 23.70 3.7K
13:49 23.69 23.69 23.69 23.69 0.5K
13:50 23.68 23.68 23.68 23.68 0.7K
13:51 23.68 23.68 23.68 23.68 0.7K
13:52 23.70 23.70 23.70 23.70 1.7K
13:53 23.71 23.71 23.71 23.71 0.7K
13:54 23.71 23.72 23.71 23.71 1.9K
13:55 23.71 23.71 23.71 23.71 0.9K
13:57 23.72 23.72 23.72 23.72 1.1K
13:58 23.73 23.73 23.72 23.72 0.8K
14:00 23.73 23.73 23.73 23.73 0.6K
14:01 23.74 23.74 23.74 23.74 0.8K
14:02 23.75 23.75 23.74 23.74 1.3K
14:05 23.74 23.74 23.74 23.74 3.4K
14:06 23.75 23.75 23.75 23.75 0.5K
14:07 23.75 23.75 23.75 23.75 1.1K
14:08 23.75 23.75 23.75 23.75 0.7K
14:09 23.75 23.75 23.75 23.75 1.5K
14:11 23.76 23.76 23.76 23.76 0.7K
14:12 23.76 23.77 23.76 23.77 1.3K
14:13 23.78 23.78 23.78 23.78 0.8K
14:14 23.78 23.78 23.78 23.78 1.3K
14:15 23.79 23.79 23.79 23.79 0.6K
14:16 23.79 23.80 23.79 23.80 3.8K
14:17 23.81 23.81 23.80 23.80 1.0K
14:19 23.81 23.81 23.81 23.81 1.5K
14:20 23.79 23.79 23.79 23.79 3.2K
14:21 23.78 23.78 23.78 23.78 0.9K
14:22 23.78 23.78 23.77 23.77 0.7K
14:23 23.77 23.77 23.76 23.76 0.6K
14:24 23.77 23.77 23.77 23.77 1.9K
14:27 23.77 23.78 23.77 23.78 0.7K
14:28 23.77 23.77 23.76 23.76 2.3K
14:29 23.75 23.75 23.75 23.75 0.7K
14:30 23.76 23.76 23.76 23.76 1.4K
14:31 23.77 23.77 23.77 23.77 0.3K
14:33 23.77 23.77 23.77 23.77 0.8K
14:34 23.77 23.77 23.76 23.76 2.8K
14:36 23.76 23.76 23.76 23.76 2.0K
14:37 23.76 23.76 23.76 23.76 0.7K
14:38 23.76 23.76 23.76 23.76 1.3K
14:39 23.76 23.76 23.75 23.75 1.8K
14:40 23.77 23.80 23.77 23.80 2.3K
14:41 23.79 23.79 23.79 23.79 0.7K
14:42 23.79 23.79 23.79 23.79 0.6K
14:43 23.79 23.79 23.79 23.79 0.9K
14:44 23.79 23.79 23.79 23.79 0.2K
14:45 23.79 23.79 23.77 23.77 3.7K
14:46 23.77 23.77 23.77 23.77 0.7K
14:48 23.78 23.78 23.78 23.78 0.3K
14:49 23.78 23.78 23.78 23.78 1.4K
14:50 23.79 23.79 23.79 23.79 1.3K
14:51 23.78 23.79 23.78 23.79 1.1K
14:52 23.79 23.79 23.77 23.77 1.8K
14:53 23.77 23.78 23.77 23.78 2.5K
14:54 23.78 23.78 23.77 23.77 1.7K
14:55 23.77 23.77 23.77 23.77 1.4K
14:57 23.78 23.78 23.77 23.77 2.2K
14:58 23.78 23.78 23.78 23.78 1.2K
14:59 23.78 23.78 23.77 23.77 2.3K
15:01 23.78 23.79 23.78 23.79 6.3K
15:02 23.79 23.79 23.79 23.79 0.3K
15:03 23.79 23.79 23.75 23.75 4.3K
15:04 23.75 23.75 23.75 23.75 0.4K
15:06 23.76 23.76 23.75 23.75 2.7K
15:07 23.77 23.77 23.76 23.76 0.8K
15:08 23.77 23.78 23.77 23.78 2.2K
15:09 23.78 23.79 23.78 23.79 2.0K
15:10 23.79 23.79 23.75 23.75 3.9K
15:11 23.76 23.76 23.76 23.76 0.5K
15:12 23.77 23.77 23.77 23.77 3.0K
15:14 23.78 23.78 23.78 23.78 0.4K
15:15 23.78 23.78 23.77 23.77 3.3K
15:16 23.77 23.77 23.77 23.77 0.9K
15:18 23.77 23.77 23.77 23.77 1.1K
15:19 23.75 23.76 23.75 23.76 1.9K
15:20 23.75 23.76 23.75 23.76 1.0K
15:21 23.75 23.75 23.75 23.75 0.6K
15:22 23.76 23.76 23.75 23.75 1.4K
15:24 23.75 23.76 23.75 23.76 1.7K
15:25 23.76 23.76 23.76 23.76 4.1K
15:26 23.77 23.89 23.77 23.88 30.1K
15:27 23.88 23.88 23.87 23.88 1.0K
15:28 23.88 23.88 23.88 23.88 3.3K
15:29 23.88 23.88 23.88 23.88 0.6K
15:30 23.88 23.88 23.88 23.88 2.6K
15:31 23.90 23.91 23.90 23.90 2.9K
15:32 23.88 23.88 23.88 23.88 7.2K
15:33 23.87 23.88 23.87 23.88 1.1K
15:34 23.89 23.90 23.89 23.90 2.5K
15:35 23.90 23.90 23.90 23.90 0.2K
15:36 23.91 23.92 23.91 23.92 2.4K
15:37 23.92 23.92 23.89 23.89 7.4K
15:38 23.89 23.89 23.85 23.86 4.7K
15:39 23.86 23.87 23.86 23.87 2.4K
15:40 23.86 23.87 23.86 23.87 3.1K
15:41 23.88 23.88 23.88 23.88 2.3K
15:42 23.88 23.88 23.87 23.87 5.3K
15:43 23.86 23.86 23.86 23.86 1.7K
15:44 23.86 23.86 23.86 23.86 1.0K
15:45 23.86 23.86 23.86 23.86 2.7K
15:46 23.86 23.87 23.86 23.86 2.6K
15:47 23.85 23.86 23.85 23.85 3.6K
15:48 23.86 23.86 23.85 23.85 1.0K
15:49 23.85 23.85 23.85 23.85 1.2K
15:50 23.89 23.92 23.89 23.91 12.1K
15:51 23.92 23.93 23.92 23.92 6.8K
15:52 23.94 23.94 23.90 23.91 10.5K
15:53 23.91 23.91 23.89 23.89 6.1K
15:54 23.89 23.93 23.89 23.93 7.9K
15:55 23.91 23.91 23.90 23.90 5.3K
15:56 23.90 23.95 23.90 23.95 31.7K
15:57 23.95 23.99 23.95 23.99 17.8K
15:58 23.99 23.99 23.98 23.98 23.8K
15:59 23.98 23.99 23.96 23.96 319.4K
日付 始値 高値 安値 終値 出来高
2025-09-26 23.33 23.99 23.33 23.96 1.0M
2025-09-25 23.29 23.47 23.07 23.36 0.8M
2025-09-24 23.54 23.87 23.15 23.35 0.9M
2025-09-23 22.99 23.60 22.63 23.48 0.6M
2025-09-22 22.23 22.93 22.17 22.91 0.7M
2025-09-19 22.61 22.61 22.16 22.37 3.2M
2025-09-18 22.32 22.64 22.18 22.61 0.6M
2025-09-17 22.37 23.12 22.16 22.21 0.7M
2025-09-16 22.25 22.39 22.02 22.32 0.6M
2025-09-15 22.89 22.94 22.26 22.34 0.5M
2025-09-12 22.81 22.91 22.51 22.79 0.5M
2025-09-11 22.75 22.93 22.49 22.91 0.6M
2025-09-10 23.17 23.35 22.51 22.68 0.6M
2025-09-09 23.61 23.65 23.20 23.43 0.6M
2025-09-08 23.51 23.90 23.39 23.59 1.1M
2025-09-05 23.15 23.63 23.09 23.28 1.2M
2025-09-04 23.17 23.21 22.86 23.12 0.9M
2025-09-03 23.11 23.36 22.98 23.17 0.6M
2025-09-02 22.77 23.30 22.77 23.19 0.9M
2025-08-29 22.99 23.48 22.97 23.04 1.2M
2025-08-28 21.75 21.87 21.39 21.81 0.5M
2025-08-27 21.41 21.83 21.34 21.75 0.5M
2025-08-26 21.36 21.57 20.92 21.39 0.5M
2025-08-25 21.95 21.98 21.09 21.40 0.4M
2025-08-22 21.46 22.09 21.06 21.99 0.9M
2025-08-21 21.16 21.38 20.99 21.33 0.7M
2025-08-20 21.24 21.31 20.80 21.15 0.6M
2025-08-19 21.41 21.58 21.08 21.21 0.5M
2025-08-18 21.36 21.75 21.30 21.37 0.8M
2025-08-15 20.80 21.30 20.80 21.27 0.8M
2025-08-14 20.85 21.20 20.07 20.71 0.7M
2025-08-13 20.87 21.30 20.85 21.02 0.9M
2025-08-12 20.32 20.78 20.16 20.71 0.8M
2025-08-11 20.37 20.72 20.05 20.31 1.3M
2025-08-08 19.85 20.94 19.76 20.58 1.8M
2025-08-07 20.00 20.92 19.08 19.51 3.0M
2025-08-06 19.35 19.86 19.24 19.78 1.9M
2025-08-05 19.45 19.81 19.24 19.45 1.3M
2025-08-04 18.93 19.56 18.92 19.47 0.9M
2025-08-01 19.44 19.86 18.77 18.86 0.8M
2025-07-31 19.43 19.82 19.39 19.52 0.9M
2025-07-30 19.56 19.90 19.48 19.59 0.6M
2025-07-29 19.75 19.86 19.46 19.48 0.6M
2025-07-28 19.80 20.25 19.63 19.70 0.7M
2025-07-25 19.77 20.17 19.69 19.71 0.8M
2025-07-24 20.13 20.21 19.65 19.70 0.9M
2025-07-23 20.16 20.32 19.92 20.30 0.6M
2025-07-22 20.26 20.57 20.02 20.07 1.1M
2025-07-21 19.90 20.28 19.56 20.16 0.9M
2025-07-18 21.10 21.10 19.54 19.61 1.1M
2025-07-17 20.62 21.00 20.62 20.71 0.9M
2025-07-16 20.71 20.83 20.36 20.58 0.7M
2025-07-15 21.03 21.24 20.59 20.64 1.1M
2025-07-14 20.47 20.99 20.39 20.89 0.7M
2025-07-11 21.02 21.20 20.41 20.47 0.9M
2025-07-10 21.15 21.27 20.85 21.10 0.8M
2025-07-09 21.65 21.75 20.93 21.20 0.9M
2025-07-08 21.44 21.77 21.30 21.52 0.8M
2025-07-07 22.04 22.17 21.32 21.35 1.0M
2025-07-03 22.04 22.20 21.90 22.11 0.4M
2025-07-02 22.37 22.56 21.76 21.92 1.0M
2025-07-01 22.89 23.15 22.51 22.54 0.9M
2025-06-30 22.02 23.11 21.85 23.00 1.9M
2025-06-27 22.01 22.14 21.79 22.00 2.7M
2025-06-26 21.96 22.45 21.55 22.00 0.9M
2025-06-25 22.05 22.13 21.64 21.75 1.1M
2025-06-24 21.75 22.27 21.50 22.01 1.1M
2025-06-23 21.64 21.99 21.46 21.61 0.9M
2025-06-20 21.81 22.06 21.59 21.85 1.7M
2025-06-18 22.43 22.75 21.68 21.81 0.9M
2025-06-17 22.65 23.14 22.33 22.39 1.5M
2025-06-16 22.76 23.28 22.71 22.89 0.9M
2025-06-13 22.37 22.93 22.22 22.65 0.8M
2025-06-12 22.96 22.96 22.01 22.70 0.7M
2025-06-11 23.01 23.37 22.91 23.01 0.7M
2025-06-10 23.24 23.43 22.98 23.00 0.6M
2025-06-09 23.27 23.43 22.90 23.24 0.5M
2025-06-06 23.06 23.33 22.83 23.19 0.7M
2025-06-05 22.99 23.71 22.71 22.80 0.7M
2025-06-04 23.07 23.32 22.96 23.01 0.7M
2025-06-03 22.81 23.63 22.57 22.97 1.0M
2025-06-02 22.72 23.25 22.15 22.83 1.0M
2025-05-30 22.67 23.17 22.18 22.76 1.3M
2025-05-29 23.19 23.39 22.47 22.55 0.7M
2025-05-28 23.37 23.55 22.80 23.07 0.6M
2025-05-27 23.15 23.73 23.00 23.32 0.7M
2025-05-23 22.91 23.31 22.72 22.86 0.6M
2025-05-22 23.67 23.79 23.02 23.10 0.9M
2025-05-21 24.22 24.39 23.76 23.80 0.5M
2025-05-20 24.91 24.99 24.49 24.52 0.6M
2025-05-19 25.00 25.35 24.74 25.00 0.6M
2025-05-16 24.91 25.22 24.83 25.02 0.7M
2025-05-15 24.28 24.92 23.93 24.90 0.7M
2025-05-14 24.38 24.84 24.24 24.30 0.8M
2025-05-13 24.96 25.05 24.22 24.30 0.8M
2025-05-12 25.49 25.76 24.53 25.06 0.9M
2025-05-09 25.03 25.59 24.85 25.02 1.3M
2025-05-08 24.52 26.09 23.74 25.07 1.4M
2025-05-07 22.85 23.37 22.51 23.32 1.1M
2025-05-06 22.76 22.84 22.55 22.72 0.4M
2025-05-05 23.26 23.31 22.94 22.98 0.4M
2025-05-02 23.14 23.36 23.00 23.32 0.4M
2025-05-01 23.78 23.78 22.86 22.90 0.7M
2025-04-30 23.31 23.66 22.87 23.48 0.7M
2025-04-29 23.21 23.64 23.08 23.41 0.4M
2025-04-28 23.21 23.48 22.98 23.20 0.3M
2025-04-25 23.27 23.39 22.75 23.17 0.4M
2025-04-24 23.49 23.88 23.19 23.46 0.5M
2025-04-23 23.30 23.78 23.27 23.39 0.5M
2025-04-22 22.92 23.10 22.63 22.86 0.6M
2025-04-21 23.68 23.68 22.54 22.71 0.5M
2025-04-17 23.77 23.83 22.94 23.68 0.8M
2025-04-16 24.10 24.36 23.51 23.87 0.8M
2025-04-15 24.07 24.32 23.97 24.19 0.4M
2025-04-14 24.31 24.72 23.81 24.05 0.7M
2025-04-11 23.65 24.20 23.49 24.10 0.8M
2025-04-10 22.65 23.90 22.65 23.65 1.0M
2025-04-09 21.55 23.70 21.53 23.05 1.5M
2025-04-08 22.29 22.96 21.42 21.74 1.1M
2025-04-07 21.32 22.45 20.83 21.48 1.6M
2025-04-04 21.74 22.65 21.53 21.97 1.5M
2025-04-03 21.51 22.72 21.47 22.24 1.4M
2025-04-02 22.48 22.67 22.24 22.36 0.6M
2025-04-01 22.45 23.25 22.12 22.88 1.0M
2025-03-31 22.00 22.58 22.00 22.45 0.9M
2025-03-28 22.82 22.91 22.13 22.59 0.8M
2025-03-27 22.85 22.97 22.50 22.92 0.9M
2025-03-26 22.82 22.92 22.58 22.88 0.6M
2025-03-25 23.82 24.19 22.51 22.75 1.1M
2025-03-24 23.71 23.98 23.58 23.92 0.5M
2025-03-21 23.19 23.42 22.90 23.34 1.5M
2025-03-20 23.38 23.82 23.26 23.29 0.5M
2025-03-19 23.54 23.89 23.15 23.64 0.5M
2025-03-18 23.11 23.85 23.11 23.62 0.7M
2025-03-17 23.59 23.90 23.01 23.24 0.9M
2025-03-14 23.59 23.98 23.57 23.75 0.6M
2025-03-13 23.93 24.11 23.33 23.38 0.7M
2025-03-12 24.03 24.32 23.70 24.02 0.9M
2025-03-11 24.11 24.45 23.52 23.96 1.1M
2025-03-10 25.16 25.32 23.41 23.97 1.8M
2025-03-07 25.16 25.71 24.73 25.54 0.9M
2025-03-06 25.38 25.88 25.18 25.26 0.8M
2025-03-05 25.57 25.98 25.20 25.69 0.6M
2025-03-04 24.71 25.68 24.53 25.52 1.0M
2025-03-03 24.83 25.43 24.46 24.96 1.3M
2025-02-28 25.81 25.84 24.12 24.97 1.9M
2025-02-27 24.47 26.04 24.20 25.46 1.7M
2025-02-26 24.35 24.93 23.95 24.06 1.0M
2025-02-25 24.53 24.76 24.04 24.53 0.8M
2025-02-24 24.55 24.64 24.19 24.51 0.9M
2025-02-21 24.84 25.15 24.43 24.52 0.7M
2025-02-20 25.20 25.54 24.55 24.64 0.8M
2025-02-19 24.95 25.67 24.81 25.50 0.6M
2025-02-18 25.29 25.64 24.97 25.04 0.8M
2025-02-14 25.00 25.49 24.76 25.24 0.8M
2025-02-13 24.45 24.92 24.13 24.87 0.6M
2025-02-12 23.62 24.17 23.49 24.14 0.5M
2025-02-11 23.63 24.15 23.60 23.94 0.8M
2025-02-10 22.64 23.86 22.56 23.83 0.9M
2025-02-07 22.53 22.97 22.41 22.50 0.4M
2025-02-06 23.33 23.47 22.66 22.69 0.4M
2025-02-05 23.20 23.62 23.20 23.38 0.4M
2025-02-04 22.85 23.46 22.84 23.17 0.5M
2025-02-03 22.49 23.20 22.41 22.90 0.5M
2025-01-31 22.51 23.11 22.43 22.85 0.8M
2025-01-30 22.67 23.24 22.51 22.54 0.6M
2025-01-29 22.70 22.89 22.24 22.51 0.7M
2025-01-28 22.74 23.31 22.69 22.73 0.4M
2025-01-27 22.48 23.20 22.48 22.87 0.6M
2025-01-24 22.85 23.00 22.56 22.58 0.5M
2025-01-23 22.53 23.04 22.37 22.93 0.6M
2025-01-22 22.58 23.49 22.42 22.68 0.6M
2025-01-21 22.60 23.09 22.48 22.73 0.7M
2025-01-17 22.08 22.32 21.71 22.24 0.4M
2025-01-16 21.51 22.10 21.31 21.85 0.5M
2025-01-15 21.39 21.67 20.87 21.57 0.6M
2025-01-14 20.90 21.11 20.61 21.00 0.4M
2025-01-13 20.58 21.48 20.08 20.74 0.7M
2025-01-10 20.83 20.97 19.89 20.51 1.0M
2025-01-08 20.11 20.96 19.74 20.93 0.4M
2025-01-07 20.16 20.79 20.10 20.30 0.6M
2025-01-06 20.00 20.45 19.95 20.25 0.7M
2025-01-03 19.70 20.16 19.57 19.96 0.8M
2025-01-02 19.70 19.91 19.47 19.64 0.4M