89.05
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 81.63 | 81.63 | 76.00 | 77.52 | 0.0M |
| 2024-12-27 | 77.00 | 82.34 | 76.01 | 81.63 | 0.0M |
| 2024-12-26 | 83.16 | 83.48 | 77.00 | 78.03 | 0.0M |
| 2024-12-23 | 79.49 | 84.60 | 72.02 | 77.00 | 0.0M |
| 2024-12-20 | 75.12 | 79.49 | 72.01 | 79.00 | 0.0M |
| 2024-12-19 | 81.93 | 82.00 | 78.21 | 78.60 | 0.0M |
| 2024-12-18 | 78.01 | 79.99 | 77.04 | 77.80 | 0.0M |
| 2024-12-17 | 79.00 | 81.98 | 77.06 | 77.06 | 0.0M |
| 2024-12-16 | 80.01 | 82.70 | 78.80 | 79.00 | 0.0M |
| 2024-12-13 | 84.48 | 84.50 | 79.02 | 79.02 | 0.0M |
| 2024-12-12 | 84.48 | 84.50 | 82.51 | 84.50 | 0.0M |
| 2024-12-11 | 84.65 | 84.66 | 83.76 | 84.66 | 0.0M |
| 2024-12-10 | 84.04 | 85.00 | 83.73 | 83.73 | 0.0M |
| 2024-12-09 | 85.10 | 86.61 | 84.01 | 84.01 | 0.0M |
| 2024-12-06 | 86.55 | 86.55 | 85.07 | 86.53 | 0.0M |
| 2024-12-05 | 86.55 | 86.55 | 84.15 | 86.55 | 0.0M |
| 2024-12-04 | 87.73 | 87.73 | 86.55 | 86.55 | 0.0M |
| 2024-12-03 | 87.53 | 89.93 | 87.24 | 87.71 | 0.0M |
| 2024-12-02 | 89.99 | 90.00 | 87.71 | 87.71 | 0.0M |
| 2024-11-29 | 90.00 | 90.00 | 87.54 | 87.71 | 0.0M |
| 2024-11-28 | 89.11 | 90.17 | 89.00 | 90.17 | 0.0M |
| 2024-11-27 | 90.02 | 90.50 | 88.50 | 88.50 | 0.0M |
| 2024-11-26 | 90.02 | 90.49 | 90.01 | 90.02 | 0.0M |
| 2024-11-25 | 90.34 | 90.50 | 89.78 | 90.00 | 0.0M |
| 2024-11-22 | 90.49 | 90.50 | 90.00 | 90.50 | 0.0M |
| 2024-11-21 | 90.02 | 90.02 | 88.15 | 88.15 | 0.0M |
| 2024-11-19 | 90.21 | 90.49 | 90.00 | 90.00 | 0.0M |
| 2024-11-18 | 91.16 | 91.98 | 90.00 | 90.28 | 0.0M |
| 2024-11-14 | 91.15 | 91.99 | 90.00 | 90.20 | 0.0M |
| 2024-11-13 | 92.01 | 92.50 | 91.03 | 91.07 | 0.0M |
| 2024-11-12 | 92.02 | 92.05 | 92.00 | 92.01 | 0.0M |
| 2024-11-11 | 92.02 | 92.55 | 92.00 | 92.00 | 0.0M |
| 2024-11-08 | 92.29 | 92.55 | 92.00 | 92.00 | 0.0M |
| 2024-11-07 | 92.00 | 92.28 | 92.00 | 92.28 | 0.0M |
| 2024-11-06 | 92.00 | 92.57 | 92.00 | 92.00 | 0.0M |
| 2024-11-05 | 90.70 | 93.46 | 90.57 | 92.00 | 0.0M |
| 2024-11-04 | 90.12 | 91.40 | 90.12 | 90.50 | 0.0M |
| 2024-11-01 | 90.00 | 91.60 | 89.57 | 90.07 | 0.0M |
| 2024-10-31 | 89.56 | 92.00 | 89.50 | 89.50 | 0.0M |
| 2024-10-30 | 93.77 | 93.77 | 89.47 | 89.47 | 0.0M |
| 2024-10-29 | 91.04 | 93.99 | 90.14 | 90.14 | 0.0M |
| 2024-10-28 | 91.51 | 91.51 | 91.02 | 91.02 | 0.0M |
| 2024-10-25 | 92.03 | 92.55 | 91.02 | 91.50 | 0.0M |
| 2024-10-24 | 93.16 | 93.16 | 92.50 | 92.60 | 0.0M |
| 2024-10-23 | 94.00 | 94.01 | 94.00 | 94.00 | 0.0M |
| 2024-10-22 | 94.45 | 94.45 | 94.00 | 94.00 | 0.0M |
| 2024-10-21 | 95.00 | 95.00 | 94.00 | 94.10 | 0.0M |
| 2024-10-18 | 91.11 | 95.00 | 91.10 | 95.00 | 0.0M |
| 2024-10-17 | 91.02 | 92.94 | 91.00 | 92.88 | 0.0M |
| 2024-10-16 | 91.02 | 91.23 | 91.01 | 91.01 | 0.0M |
| 2024-10-15 | 90.35 | 91.23 | 90.32 | 91.20 | 0.0M |
| 2024-10-14 | 90.90 | 91.31 | 90.21 | 91.20 | 0.0M |
| 2024-10-11 | 91.02 | 91.46 | 91.00 | 91.00 | 0.0M |
| 2024-10-10 | 91.50 | 91.69 | 90.35 | 91.00 | 0.0M |
| 2024-10-09 | 90.71 | 90.72 | 90.21 | 90.21 | 0.0M |
| 2024-10-08 | 90.71 | 90.99 | 90.70 | 90.70 | 0.0M |
| 2024-10-07 | 90.17 | 91.00 | 90.16 | 90.70 | 0.0M |
| 2024-10-04 | 91.00 | 91.25 | 91.00 | 91.25 | 0.0M |
| 2024-10-03 | 93.84 | 93.84 | 90.11 | 90.11 | 0.0M |
| 2024-10-02 | 93.03 | 94.50 | 91.15 | 91.15 | 0.0M |
| 2024-10-01 | 93.05 | 94.74 | 93.00 | 93.05 | 0.0M |
| 2024-09-30 | 93.01 | 95.25 | 93.01 | 93.65 | 0.0M |
| 2024-09-27 | 92.02 | 95.25 | 91.72 | 93.00 | 0.0M |
| 2024-09-26 | 93.00 | 93.11 | 92.00 | 92.01 | 0.0M |
| 2024-09-25 | 92.01 | 93.33 | 91.06 | 92.00 | 0.0M |
| 2024-09-24 | 92.56 | 93.47 | 91.00 | 93.16 | 0.0M |
| 2024-09-23 | 93.20 | 94.00 | 90.98 | 94.00 | 0.0M |
| 2024-09-20 | 94.60 | 95.69 | 91.06 | 92.56 | 0.0M |
| 2024-09-19 | 95.34 | 95.70 | 94.50 | 94.50 | 0.0M |
| 2024-09-18 | 95.65 | 96.00 | 95.03 | 96.00 | 0.0M |
| 2024-09-17 | 95.64 | 95.64 | 95.00 | 95.00 | 0.0M |
| 2024-09-16 | 95.06 | 95.64 | 95.00 | 95.00 | 0.0M |
| 2024-09-13 | 95.00 | 95.99 | 95.00 | 95.00 | 0.0M |
| 2024-09-12 | 95.00 | 95.70 | 95.00 | 95.00 | 0.0M |
| 2024-09-11 | 95.57 | 95.60 | 95.00 | 95.00 | 0.0M |
| 2024-09-10 | 95.01 | 95.58 | 95.00 | 95.00 | 0.0M |
| 2024-09-09 | 95.06 | 95.59 | 95.00 | 95.00 | 0.0M |
| 2024-09-06 | 95.06 | 95.79 | 95.06 | 95.06 | 0.0M |
| 2024-09-05 | 95.04 | 95.79 | 95.00 | 95.00 | 0.0M |
| 2024-09-04 | 95.52 | 95.80 | 95.04 | 95.07 | 0.0M |
| 2024-09-03 | 95.70 | 95.70 | 95.16 | 95.45 | 0.0M |
| 2024-09-02 | 95.12 | 95.79 | 95.12 | 95.70 | 0.0M |
| 2024-08-30 | 95.02 | 96.00 | 95.02 | 96.00 | 0.0M |
| 2024-08-29 | 96.00 | 97.00 | 95.00 | 95.00 | 0.0M |
| 2024-08-28 | 96.69 | 98.64 | 95.21 | 96.00 | 0.0M |
| 2024-08-27 | 96.00 | 96.69 | 95.04 | 96.69 | 0.0M |
| 2024-08-26 | 95.96 | 96.00 | 94.70 | 96.00 | 0.0M |
| 2024-08-23 | 94.63 | 95.97 | 94.63 | 94.71 | 0.0M |
| 2024-08-22 | 95.98 | 95.99 | 95.03 | 95.98 | 0.0M |
| 2024-08-21 | 94.70 | 95.99 | 94.65 | 95.98 | 0.0M |
| 2024-08-20 | 95.25 | 95.98 | 94.60 | 94.60 | 0.0M |
| 2024-08-19 | 94.61 | 95.39 | 94.60 | 94.60 | 0.0M |
| 2024-08-16 | 94.52 | 95.48 | 94.50 | 94.60 | 0.0M |
| 2024-08-15 | 95.00 | 95.99 | 94.51 | 94.51 | 0.0M |
| 2024-08-14 | 94.73 | 95.99 | 94.68 | 94.77 | 0.0M |
| 2024-08-13 | 94.52 | 96.00 | 94.52 | 94.64 | 0.0M |
| 2024-08-12 | 94.93 | 94.94 | 94.50 | 94.50 | 0.0M |
| 2024-08-09 | 94.98 | 94.98 | 94.50 | 94.50 | 0.0M |
| 2024-08-08 | 94.99 | 94.99 | 94.50 | 94.50 | 0.0M |
| 2024-08-07 | 95.50 | 96.00 | 94.51 | 94.99 | 0.0M |
| 2024-08-06 | 95.00 | 95.15 | 94.75 | 95.15 | 0.0M |
| 2024-08-05 | 94.51 | 95.00 | 94.50 | 94.50 | 0.0M |
| 2024-08-02 | 94.50 | 95.88 | 94.50 | 94.50 | 0.0M |
| 2024-08-01 | 94.52 | 94.80 | 94.50 | 94.50 | 0.0M |
| 2024-07-31 | 95.99 | 96.99 | 94.50 | 94.50 | 0.0M |
| 2024-07-30 | 95.29 | 96.00 | 94.60 | 94.60 | 0.0M |
| 2024-07-29 | 94.99 | 95.29 | 94.51 | 94.51 | 0.0M |
| 2024-07-26 | 95.15 | 96.00 | 94.50 | 94.50 | 0.0M |
| 2024-07-25 | 94.67 | 95.98 | 94.66 | 94.70 | 0.0M |
| 2024-07-24 | 95.80 | 96.00 | 94.50 | 94.70 | 0.0M |
| 2024-07-23 | 95.02 | 95.98 | 95.00 | 95.80 | 0.0M |
| 2024-07-22 | 96.00 | 96.70 | 94.31 | 95.00 | 0.0M |
| 2024-07-19 | 95.65 | 97.00 | 94.51 | 96.00 | 0.0M |
| 2024-07-18 | 95.65 | 96.99 | 95.65 | 96.99 | 0.0M |
| 2024-07-17 | 94.21 | 96.99 | 94.21 | 96.99 | 0.0M |
| 2024-07-16 | 94.50 | 95.75 | 94.20 | 95.61 | 0.0M |
| 2024-07-15 | 94.50 | 94.82 | 94.50 | 94.82 | 0.0M |
| 2024-07-12 | 94.20 | 94.99 | 94.20 | 94.82 | 0.0M |
| 2024-07-11 | 94.45 | 94.45 | 94.11 | 94.20 | 0.0M |
| 2024-07-10 | 94.47 | 94.47 | 94.03 | 94.22 | 0.0M |
| 2024-07-09 | 94.49 | 94.49 | 94.00 | 94.47 | 0.0M |
| 2024-07-08 | 94.01 | 94.50 | 94.00 | 94.00 | 0.0M |
| 2024-07-05 | 94.04 | 94.50 | 94.00 | 94.01 | 0.0M |
| 2024-07-04 | 94.46 | 94.50 | 94.02 | 94.10 | 0.0M |
| 2024-07-03 | 94.50 | 94.98 | 94.00 | 94.00 | 0.0M |
| 2024-07-02 | 94.33 | 94.74 | 94.00 | 94.50 | 0.0M |
| 2024-07-01 | 94.01 | 94.40 | 94.00 | 94.33 | 0.0M |
| 2024-06-28 | 94.60 | 94.60 | 94.00 | 94.40 | 0.0M |
| 2024-06-27 | 94.70 | 94.80 | 94.09 | 94.60 | 0.0M |
| 2024-06-26 | 94.00 | 94.75 | 94.00 | 94.03 | 0.0M |
| 2024-06-25 | 92.91 | 94.78 | 92.90 | 94.00 | 0.0M |
| 2024-06-24 | 94.80 | 94.80 | 92.99 | 92.99 | 0.0M |
| 2024-06-21 | 95.00 | 95.30 | 93.09 | 94.81 | 0.0M |
| 2024-06-20 | 96.90 | 96.90 | 95.02 | 95.02 | 0.0M |
| 2024-06-19 | 100.82 | 100.87 | 99.61 | 99.66 | 0.0M |
| 2024-06-18 | 99.90 | 100.83 | 99.51 | 99.51 | 0.0M |
| 2024-06-17 | 100.00 | 100.82 | 99.00 | 99.60 | 0.0M |
| 2024-06-14 | 99.31 | 100.87 | 98.31 | 100.49 | 0.0M |
| 2024-06-13 | 98.33 | 99.63 | 98.01 | 98.03 | 0.0M |
| 2024-06-12 | 98.51 | 99.77 | 98.50 | 98.50 | 0.0M |
| 2024-06-11 | 98.02 | 99.09 | 98.01 | 98.27 | 0.0M |
| 2024-06-10 | 98.50 | 99.79 | 98.00 | 98.07 | 0.0M |
| 2024-06-07 | 98.51 | 99.95 | 98.30 | 98.30 | 0.0M |
| 2024-06-06 | 98.97 | 99.05 | 98.00 | 98.50 | 0.0M |
| 2024-06-05 | 98.90 | 99.27 | 98.00 | 98.00 | 0.0M |
| 2024-06-04 | 99.53 | 99.53 | 97.93 | 98.00 | 0.0M |
| 2024-06-03 | 99.38 | 103.26 | 99.02 | 101.38 | 0.0M |
| 2024-05-31 | 98.55 | 99.82 | 98.50 | 98.50 | 0.0M |
| 2024-05-29 | 98.99 | 99.90 | 98.50 | 98.50 | 0.0M |
| 2024-05-28 | 98.52 | 98.59 | 98.40 | 98.52 | 0.0M |
| 2024-05-27 | 99.90 | 99.90 | 97.90 | 98.99 | 0.0M |
| 2024-05-25 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2024-05-24 | 98.97 | 99.00 | 98.86 | 99.00 | 0.0M |
| 2024-05-23 | 98.98 | 98.99 | 97.90 | 98.99 | 0.0M |
| 2024-05-22 | 98.99 | 98.99 | 98.52 | 98.99 | 0.0M |
| 2024-05-21 | 98.98 | 98.99 | 98.75 | 98.99 | 0.0M |
| 2024-05-20 | 98.15 | 98.99 | 98.15 | 98.99 | 0.0M |
| 2024-05-17 | 98.15 | 98.99 | 98.15 | 98.99 | 0.0M |
| 2024-05-16 | 98.95 | 98.95 | 97.81 | 98.20 | 0.0M |
| 2024-05-15 | 97.43 | 99.00 | 97.30 | 98.15 | 0.0M |
| 2024-05-14 | 96.02 | 98.29 | 95.00 | 97.43 | 0.0M |
| 2024-05-13 | 98.31 | 98.31 | 96.10 | 96.38 | 0.0M |
| 2024-05-10 | 97.80 | 98.89 | 95.76 | 98.31 | 0.0M |
| 2024-05-09 | 97.00 | 99.42 | 95.08 | 98.99 | 0.0M |
| 2024-05-08 | 98.32 | 99.97 | 97.50 | 99.00 | 0.0M |
| 2024-05-07 | 98.20 | 98.31 | 97.36 | 97.85 | 0.0M |
| 2024-05-06 | 97.00 | 98.00 | 96.98 | 97.97 | 0.0M |
| 2024-05-03 | 96.00 | 97.00 | 96.00 | 97.00 | 0.0M |
| 2024-05-02 | 96.00 | 96.30 | 95.00 | 96.00 | 0.0M |
| 2024-04-30 | 95.89 | 96.00 | 95.01 | 95.95 | 0.0M |
| 2024-04-29 | 96.50 | 96.50 | 95.90 | 95.91 | 0.0M |
| 2024-04-26 | 95.50 | 96.50 | 95.50 | 95.90 | 0.0M |
| 2024-04-25 | 97.09 | 97.09 | 95.58 | 96.50 | 0.0M |
| 2024-04-24 | 97.22 | 97.50 | 95.17 | 97.50 | 0.0M |
| 2024-04-23 | 95.43 | 97.22 | 95.43 | 97.22 | 0.0M |
| 2024-04-22 | 95.56 | 97.50 | 95.30 | 95.58 | 0.0M |
| 2024-04-19 | 95.30 | 97.50 | 94.29 | 95.16 | 0.0M |
| 2024-04-18 | 94.17 | 95.30 | 94.16 | 95.30 | 0.0M |
| 2024-04-17 | 96.11 | 97.39 | 94.22 | 94.22 | 0.0M |
| 2024-04-16 | 97.00 | 97.40 | 95.51 | 95.70 | 0.0M |
| 2024-04-15 | 96.30 | 97.40 | 95.02 | 96.23 | 0.0M |
| 2024-04-12 | 95.16 | 96.58 | 95.01 | 95.01 | 0.0M |
| 2024-04-11 | 97.34 | 97.58 | 95.16 | 96.69 | 0.0M |
| 2024-04-10 | 96.15 | 97.00 | 96.08 | 96.94 | 0.0M |
| 2024-04-09 | 97.69 | 97.69 | 95.16 | 96.16 | 0.0M |
| 2024-04-08 | 96.70 | 97.84 | 94.69 | 95.15 | 0.0M |
| 2024-04-05 | 94.95 | 96.41 | 94.95 | 96.02 | 0.0M |
| 2024-04-04 | 95.00 | 95.90 | 94.50 | 94.55 | 0.0M |
| 2024-04-03 | 95.37 | 95.83 | 94.61 | 95.80 | 0.0M |
| 2024-04-02 | 95.39 | 95.79 | 94.50 | 95.15 | 0.0M |
| 2024-04-01 | 95.58 | 95.58 | 94.61 | 95.00 | 0.0M |
| 2024-03-28 | 94.78 | 95.99 | 94.02 | 95.99 | 0.0M |
| 2024-03-27 | 95.00 | 95.98 | 94.78 | 94.79 | 0.0M |
| 2024-03-26 | 94.21 | 96.00 | 94.21 | 95.00 | 0.0M |
| 2024-03-25 | 94.65 | 96.75 | 94.50 | 94.61 | 0.0M |
| 2024-03-23 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-03-22 | 96.17 | 96.17 | 95.00 | 95.00 | 0.0M |
| 2024-03-21 | 96.75 | 96.75 | 96.15 | 96.35 | 0.0M |
| 2024-03-20 | 96.67 | 98.20 | 96.04 | 97.85 | 0.0M |
| 2024-03-19 | 97.70 | 97.70 | 96.01 | 96.01 | 0.0M |
| 2024-03-18 | 98.00 | 98.38 | 97.80 | 97.81 | 0.0M |
| 2024-03-15 | 97.89 | 98.00 | 97.21 | 97.59 | 0.0M |
| 2024-03-14 | 98.00 | 98.38 | 97.02 | 98.00 | 0.0M |
| 2024-03-13 | 97.42 | 97.70 | 97.01 | 97.70 | 0.0M |
| 2024-03-12 | 97.75 | 98.00 | 96.00 | 96.88 | 0.0M |
| 2024-03-11 | 96.64 | 96.88 | 96.49 | 96.50 | 0.0M |
| 2024-03-08 | 97.00 | 97.00 | 96.24 | 96.26 | 0.0M |
| 2024-03-07 | 95.80 | 97.00 | 95.70 | 97.00 | 0.0M |
| 2024-03-06 | 96.07 | 96.07 | 95.69 | 96.00 | 0.0M |
| 2024-03-05 | 96.26 | 96.64 | 94.11 | 94.71 | 0.0M |
| 2024-03-04 | 96.44 | 96.75 | 94.01 | 96.02 | 0.0M |
| 2024-03-01 | 93.85 | 96.96 | 93.85 | 96.49 | 0.0M |
| 2024-02-29 | 93.51 | 93.85 | 93.50 | 93.51 | 0.0M |
| 2024-02-28 | 93.51 | 93.85 | 93.50 | 93.51 | 0.0M |
| 2024-02-27 | 93.50 | 93.84 | 93.50 | 93.50 | 0.0M |
| 2024-02-26 | 92.59 | 93.84 | 90.87 | 93.56 | 0.0M |
| 2024-02-23 | 92.87 | 93.75 | 92.58 | 93.38 | 0.0M |
| 2024-02-22 | 93.26 | 93.60 | 92.91 | 93.28 | 0.0M |
| 2024-02-21 | 93.26 | 93.80 | 93.25 | 93.62 | 0.0M |
| 2024-02-20 | 93.26 | 93.51 | 93.25 | 93.25 | 0.0M |
| 2024-02-19 | 93.62 | 93.70 | 92.86 | 93.70 | 0.0M |
| 2024-02-16 | 92.87 | 93.90 | 92.86 | 93.65 | 0.0M |
| 2024-02-15 | 92.88 | 93.50 | 92.82 | 93.43 | 0.0M |
| 2024-02-14 | 93.45 | 93.45 | 92.61 | 93.37 | 0.0M |
| 2024-02-09 | 92.75 | 93.60 | 92.49 | 93.60 | 0.0M |
| 2024-02-08 | 93.20 | 93.83 | 92.50 | 93.05 | 0.0M |
| 2024-02-07 | 93.07 | 93.25 | 92.52 | 93.25 | 0.0M |
| 2024-02-06 | 92.54 | 93.24 | 92.54 | 92.70 | 0.0M |
| 2024-02-05 | 93.55 | 93.87 | 92.50 | 92.50 | 0.0M |
| 2024-02-02 | 94.01 | 94.03 | 93.50 | 93.50 | 0.0M |
| 2024-02-01 | 94.99 | 94.99 | 92.50 | 94.18 | 0.0M |
| 2024-01-31 | 94.60 | 94.65 | 93.73 | 93.89 | 0.0M |
| 2024-01-30 | 94.03 | 94.99 | 93.70 | 94.95 | 0.0M |
| 2024-01-29 | 94.00 | 94.26 | 93.63 | 94.05 | 0.0M |
| 2024-01-26 | 92.35 | 94.00 | 92.05 | 94.00 | 0.0M |
| 2024-01-25 | 92.57 | 94.00 | 92.40 | 93.04 | 0.0M |
| 2024-01-24 | 93.00 | 94.27 | 92.63 | 92.95 | 0.0M |
| 2024-01-23 | 92.99 | 93.29 | 91.65 | 93.00 | 0.0M |
| 2024-01-22 | 94.98 | 94.99 | 92.15 | 93.00 | 0.0M |
| 2024-01-19 | 94.80 | 94.96 | 94.08 | 94.20 | 0.0M |
| 2024-01-18 | 94.13 | 94.99 | 94.06 | 94.98 | 0.0M |
| 2024-01-17 | 94.85 | 95.00 | 92.12 | 94.13 | 0.0M |
| 2024-01-16 | 93.90 | 95.31 | 92.02 | 94.88 | 0.0M |
| 2024-01-15 | 94.98 | 95.00 | 92.00 | 92.00 | 0.0M |
| 2024-01-12 | 94.90 | 94.94 | 90.54 | 94.90 | 0.0M |
| 2024-01-11 | 94.47 | 95.34 | 92.13 | 94.93 | 0.0M |
| 2024-01-10 | 94.88 | 95.24 | 92.12 | 92.12 | 0.0M |
| 2024-01-09 | 95.30 | 95.30 | 93.46 | 95.26 | 0.0M |
| 2024-01-08 | 94.77 | 95.29 | 93.37 | 94.38 | 0.0M |
| 2024-01-05 | 94.19 | 94.95 | 93.37 | 93.44 | 0.0M |
| 2024-01-04 | 93.57 | 94.97 | 92.26 | 94.19 | 0.0M |
| 2024-01-03 | 92.48 | 94.99 | 92.12 | 93.57 | 0.0M |
| 2024-01-02 | 90.00 | 90.15 | 88.89 | 89.45 | 0.0M |