Principal Spectrum Preferred Securities Active ETF (PREF)

PREF
🏛️ アメリカ →
19.12
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.66 18.66 18.66 18.66 0.6K
09:33 18.66 18.66 18.66 18.66 0.3K
09:35 18.66 18.66 18.66 18.66 2.3K
09:45 18.66 18.66 18.66 18.66 1.0K
09:47 18.65 18.65 18.65 18.65 9.0K
09:56 18.66 18.66 18.66 18.66 3.1K
10:40 18.66 18.66 18.66 18.66 3.0K
10:44 18.66 18.66 18.66 18.65 0.4K
10:53 18.66 18.66 18.65 18.65 1.2K
10:54 18.66 18.66 18.66 18.66 1.9K
10:57 18.66 18.66 18.66 18.66 1.3K
11:02 18.65 18.65 18.65 18.65 0.3K
11:06 18.65 18.65 18.65 18.65 2.4K
11:11 18.65 18.65 18.65 18.65 0.1K
11:25 18.65 18.65 18.65 18.65 0.4K
11:27 18.65 18.65 18.65 18.65 0.1K
11:28 18.64 18.64 18.64 18.64 0.6K
11:30 18.65 18.65 18.64 18.64 0.9K
11:32 18.65 18.65 18.65 18.65 1.7K
11:35 18.65 18.65 18.65 18.65 2.7K
11:42 18.65 18.65 18.65 18.65 0.2K
11:51 18.65 18.65 18.65 18.65 0.1K
11:52 18.65 18.65 18.65 18.65 0.2K
11:57 18.65 18.65 18.65 18.65 0.3K
11:58 18.65 18.65 18.65 18.65 4.2K
12:00 18.66 18.66 18.66 18.66 15.5K
12:19 18.66 18.66 18.66 18.66 0.4K
12:22 18.65 18.65 18.65 18.65 0.2K
12:26 18.65 18.65 18.65 18.65 2.0K
12:29 18.65 18.65 18.65 18.65 0.6K
12:46 18.66 18.66 18.66 18.66 0.2K
12:47 18.65 18.65 18.65 18.65 1.6K
13:03 18.65 18.65 18.65 18.65 35.3K
13:07 18.64 18.65 18.64 18.65 0.7K
13:18 18.65 18.65 18.65 18.65 0.5K
13:43 18.65 18.65 18.65 18.65 0.5K
13:45 18.65 18.65 18.65 18.65 1.0K
13:51 18.65 18.65 18.65 18.65 2.3K
13:54 18.66 18.66 18.66 18.66 0.7K
14:03 18.65 18.65 18.65 18.65 0.2K
14:04 18.66 18.66 18.66 18.66 1.3K
14:08 18.66 18.66 18.66 18.66 0.2K
14:10 18.66 18.66 18.66 18.66 0.6K
14:12 18.66 18.66 18.66 18.66 0.2K
14:13 18.65 18.66 18.65 18.66 4.9K
14:22 18.67 18.67 18.67 18.67 0.2K
14:26 18.67 18.67 18.67 18.67 0.7K
14:33 18.67 18.67 18.67 18.67 1.3K
14:40 18.67 18.67 18.67 18.67 2.0K
14:47 18.67 18.67 18.67 18.67 0.2K
14:55 18.67 18.67 18.67 18.67 0.4K
14:57 18.67 18.69 18.67 18.68 70.3K
14:58 18.69 18.69 18.69 18.69 0.2K
14:59 18.68 18.68 18.68 18.68 0.2K
15:01 18.69 18.69 18.69 18.68 1.1K
15:02 18.68 18.68 18.68 18.68 0.2K
15:08 18.68 18.68 18.68 18.68 0.2K
15:10 18.68 18.68 18.68 18.67 0.2K
15:21 18.68 18.68 18.68 18.68 0.2K
15:22 18.68 18.68 18.68 18.68 19.2K
15:29 18.68 18.68 18.68 18.68 0.3K
15:31 18.68 18.68 18.68 18.68 3.5K
15:42 18.68 18.68 18.68 18.68 1.9K
15:44 18.68 18.68 18.68 18.68 1.4K
15:47 18.68 18.68 18.68 18.68 2.0K
15:51 18.68 18.68 18.68 18.68 0.5K
15:56 18.68 18.68 18.68 18.68 5.6K
15:57 18.68 18.68 18.68 18.68 0.2K
15:59 18.68 18.68 18.66 18.66 25.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし