Principal Spectrum Preferred Securities Active ETF (PREF)

PREF
🏛️ アメリカ →
19.07
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.70 18.70 18.70 18.70 7.2K
09:31 18.69 18.69 18.69 18.69 0.1K
09:36 18.70 18.70 18.70 18.70 0.8K
09:40 18.70 18.70 18.70 18.69 1.0K
09:50 18.70 18.70 18.68 18.68 68.0K
09:51 18.69 18.69 18.69 18.68 1.2K
09:53 18.69 18.69 18.69 18.69 0.2K
09:54 18.69 18.69 18.69 18.69 2.6K
09:56 18.69 18.69 18.69 18.68 2.5K
09:57 18.68 18.68 18.68 18.68 7.4K
09:58 18.69 18.69 18.69 18.68 0.5K
09:59 18.69 18.69 18.69 18.68 1.7K
10:01 18.69 18.69 18.69 18.69 1.1K
10:12 18.69 18.69 18.69 18.69 0.8K
10:14 18.68 18.68 18.68 18.68 1.0K
10:18 18.69 18.69 18.69 18.68 0.3K
10:20 18.69 18.69 18.69 18.68 0.3K
10:22 18.69 18.69 18.69 18.69 0.4K
10:23 18.68 18.68 18.68 18.68 0.3K
10:24 18.68 18.69 18.68 18.69 1.3K
10:26 18.68 18.68 18.68 18.68 0.6K
10:29 18.69 18.69 18.69 18.69 3.1K
10:30 18.69 18.69 18.69 18.68 0.5K
10:31 18.69 18.69 18.69 18.69 0.7K
10:34 18.68 18.68 18.68 18.68 0.4K
10:35 18.69 18.69 18.69 18.69 0.5K
10:36 18.68 18.68 18.68 18.68 0.3K
10:38 18.68 18.69 18.68 18.68 3.3K
10:42 18.68 18.68 18.68 18.68 1.3K
10:44 18.68 18.68 18.68 18.68 0.3K
10:51 18.69 18.69 18.69 18.69 0.1K
10:54 18.69 18.69 18.69 18.69 0.9K
10:55 18.68 18.68 18.68 18.68 5.1K
10:59 18.69 18.69 18.69 18.69 0.2K
11:02 18.69 18.69 18.69 18.68 0.5K
11:17 18.69 18.69 18.69 18.69 0.1K
11:18 18.68 18.68 18.68 18.68 0.3K
11:19 18.69 18.69 18.69 18.69 0.7K
11:21 18.69 18.69 18.69 18.69 0.4K
11:22 18.68 18.68 18.68 18.68 0.3K
11:25 18.69 18.69 18.68 18.68 1.8K
11:28 18.69 18.69 18.69 18.69 2.7K
11:30 18.68 18.68 18.68 18.68 0.1K
11:32 18.69 18.69 18.69 18.68 0.3K
11:34 18.69 18.69 18.69 18.68 0.4K
11:38 18.69 18.69 18.69 18.69 0.5K
11:41 18.69 18.69 18.69 18.69 0.6K
11:47 18.68 18.68 18.68 18.68 0.3K
12:00 18.69 18.69 18.69 18.68 0.3K
12:01 18.68 18.68 18.68 18.68 0.2K
12:05 18.68 18.68 18.68 18.68 0.8K
12:06 18.69 18.69 18.69 18.69 0.2K
12:07 18.69 18.69 18.68 18.68 9.5K
12:09 18.69 18.69 18.69 18.68 0.8K
12:18 18.69 18.69 18.69 18.69 2.5K
12:19 18.69 18.69 18.69 18.69 3.5K
12:25 18.69 18.69 18.69 18.69 2.8K
12:26 18.69 18.69 18.68 18.68 2.8K
12:27 18.69 18.70 18.69 18.70 5.4K
12:32 18.70 18.70 18.70 18.70 1.1K
12:36 18.70 18.70 18.70 18.70 1.5K
12:38 18.70 18.70 18.70 18.70 0.1K
12:45 18.70 18.70 18.70 18.70 1.5K
13:02 18.69 18.69 18.69 18.69 0.3K
13:04 18.69 18.70 18.69 18.70 1.8K
13:06 18.72 18.72 18.72 18.72 25.7K
13:07 18.71 18.71 18.71 18.70 0.3K
13:09 18.71 18.71 18.71 18.71 0.7K
13:11 18.71 18.71 18.71 18.71 0.4K
13:13 18.71 18.71 18.71 18.71 1.5K
13:14 18.71 18.71 18.71 18.71 0.1K
13:15 18.71 18.71 18.71 18.71 0.4K
13:17 18.72 18.72 18.72 18.72 0.5K
13:18 18.72 18.72 18.72 18.72 0.5K
13:20 18.72 18.72 18.72 18.72 7.2K
13:21 18.71 18.71 18.71 18.71 0.4K
13:28 18.72 18.72 18.72 18.72 3.5K
13:32 18.72 18.72 18.72 18.72 0.6K
13:43 18.72 18.72 18.72 18.72 1.3K
13:45 18.72 18.72 18.72 18.72 0.6K
13:59 18.72 18.72 18.71 18.72 2.5K
14:05 18.72 18.72 18.72 18.72 0.4K
14:08 18.72 18.72 18.72 18.72 1.0K
14:21 18.72 18.72 18.72 18.72 2.5K
14:23 18.72 18.72 18.72 18.72 0.2K
14:28 18.71 18.71 18.71 18.71 0.3K
14:30 18.71 18.71 18.71 18.71 0.5K
14:31 18.72 18.72 18.72 18.71 1.5K
14:46 18.72 18.72 18.72 18.72 2.4K
14:49 18.72 18.72 18.72 18.72 0.3K
14:50 18.72 18.72 18.72 18.72 2.5K
14:57 18.72 18.72 18.72 18.72 0.2K
14:59 18.71 18.71 18.71 18.71 0.4K
15:04 18.72 18.72 18.71 18.71 1.2K
15:07 18.72 18.72 18.72 18.72 0.1K
15:11 18.72 18.72 18.72 18.72 1.7K
15:13 18.72 18.72 18.72 18.72 0.9K
15:14 18.71 18.71 18.71 18.71 0.4K
15:21 18.72 18.72 18.72 18.72 0.1K
15:23 18.72 18.72 18.72 18.72 0.2K
15:26 18.72 18.72 18.72 18.72 0.5K
15:33 18.72 18.72 18.72 18.72 11.6K
15:34 18.71 18.71 18.71 18.71 1.0K
15:37 18.71 18.71 18.71 18.71 0.1K
15:38 18.71 18.71 18.71 18.71 0.2K
15:48 18.72 18.72 18.72 18.72 1.1K
15:52 18.72 18.72 18.72 18.72 0.3K
15:56 18.72 18.72 18.72 18.72 0.6K
15:57 18.72 18.72 18.72 18.72 0.7K
15:58 18.72 18.73 18.72 18.73 5.3K
15:59 18.73 18.73 18.73 18.73 5.3K
16:00 18.73 18.73 18.69 18.69 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし