Principal Spectrum Preferred Securities Active ETF (PREF)

PREF
🏛️ アメリカ →
19.07
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.69 18.69 18.69 18.69 7.8K
09:36 18.67 18.67 18.67 18.67 0.3K
09:39 18.67 18.67 18.67 18.67 0.1K
09:42 18.66 18.66 18.66 18.66 0.4K
09:55 18.68 18.68 18.68 18.68 0.8K
09:59 18.68 18.68 18.68 18.68 1.1K
10:16 18.68 18.68 18.67 18.68 5.2K
10:17 18.68 18.68 18.68 18.68 1.1K
10:18 18.68 18.68 18.68 18.68 0.1K
10:21 18.68 18.68 18.68 18.68 0.3K
10:22 18.68 18.68 18.67 18.68 1.2K
10:26 18.68 18.68 18.68 18.68 0.4K
10:27 18.68 18.68 18.68 18.68 0.4K
10:36 18.67 18.67 18.67 18.67 0.2K
10:42 18.67 18.67 18.67 18.67 0.3K
10:43 18.68 18.68 18.68 18.68 1.0K
10:47 18.68 18.68 18.68 18.68 1.3K
10:48 18.68 18.68 18.68 18.68 0.5K
10:49 18.67 18.67 18.67 18.67 0.1K
10:50 18.67 18.68 18.67 18.68 0.5K
10:52 18.67 18.67 18.67 18.67 0.2K
10:57 18.68 18.68 18.68 18.68 0.4K
11:07 18.68 18.68 18.67 18.67 4.5K
11:08 18.68 18.68 18.68 18.68 0.8K
11:10 18.68 18.68 18.68 18.68 0.4K
11:12 18.68 18.68 18.68 18.68 0.5K
11:13 18.67 18.67 18.67 18.67 0.5K
11:14 18.68 18.68 18.68 18.68 0.2K
11:16 18.67 18.67 18.67 18.67 0.9K
11:17 18.68 18.68 18.67 18.68 2.0K
11:21 18.67 18.67 18.67 18.67 0.3K
11:22 18.68 18.68 18.67 18.67 0.4K
11:23 18.68 18.68 18.68 18.68 0.6K
11:29 18.67 18.67 18.67 18.67 1.4K
11:30 18.67 18.67 18.67 18.67 0.4K
11:34 18.68 18.68 18.68 18.68 0.2K
11:35 18.67 18.67 18.67 18.67 0.2K
11:46 18.68 18.68 18.68 18.68 0.6K
11:52 18.68 18.68 18.67 18.68 9.3K
11:53 18.67 18.67 18.67 18.67 0.5K
11:54 18.67 18.67 18.67 18.67 0.2K
11:58 18.68 18.68 18.68 18.68 0.5K
11:59 18.68 18.68 18.68 18.68 0.3K
12:05 18.68 18.68 18.68 18.68 0.2K
12:08 18.68 18.68 18.68 18.68 2.1K
12:09 18.68 18.68 18.68 18.68 0.1K
12:10 18.68 18.68 18.68 18.68 0.2K
12:14 18.68 18.68 18.68 18.68 0.6K
12:24 18.68 18.68 18.68 18.68 0.4K
12:28 18.68 18.68 18.68 18.68 5.6K
12:33 18.68 18.68 18.68 18.68 0.5K
12:40 18.68 18.68 18.68 18.68 0.5K
12:45 18.68 18.68 18.68 18.68 0.2K
12:46 18.67 18.67 18.67 18.67 1.0K
12:47 18.68 18.68 18.68 18.68 0.1K
12:48 18.68 18.68 18.68 18.68 0.1K
12:50 18.68 18.68 18.68 18.68 0.4K
13:01 18.68 18.68 18.68 18.68 0.2K
13:02 18.69 18.69 18.69 18.69 1.0K
13:04 18.69 18.69 18.69 18.68 0.1K
13:20 18.69 18.69 18.69 18.69 1.0K
13:23 18.68 18.68 18.68 18.68 0.2K
13:29 18.69 18.69 18.69 18.69 1.1K
13:30 18.69 18.69 18.69 18.69 0.1K
13:31 18.69 18.69 18.69 18.69 0.1K
13:32 18.69 18.69 18.69 18.69 0.5K
13:35 18.69 18.69 18.69 18.68 0.8K
13:53 18.70 18.70 18.70 18.70 1.0K
13:55 18.70 18.70 18.69 18.69 1.2K
13:58 18.69 18.69 18.69 18.69 0.1K
14:02 18.69 18.69 18.69 18.69 0.7K
14:09 18.70 18.70 18.70 18.70 0.6K
14:13 18.69 18.69 18.69 18.70 0.9K
14:14 18.69 18.70 18.69 18.69 1.7K
14:16 18.70 18.70 18.70 18.70 0.9K
14:18 18.70 18.70 18.70 18.70 1.1K
14:19 18.69 18.70 18.69 18.70 1.5K
14:20 18.70 18.70 18.70 18.70 1.4K
14:25 18.70 18.70 18.70 18.70 0.5K
14:26 18.70 18.70 18.70 18.70 0.1K
14:27 18.70 18.70 18.70 18.70 0.4K
14:31 18.70 18.70 18.70 18.70 5.3K
14:32 18.70 18.70 18.70 18.70 0.1K
14:33 18.70 18.70 18.70 18.70 1.8K
14:34 18.70 18.70 18.69 18.70 1.9K
14:35 18.70 18.70 18.70 18.70 0.3K
14:37 18.70 18.70 18.70 18.70 0.5K
14:38 18.70 18.70 18.69 18.69 0.4K
14:40 18.70 18.70 18.70 18.70 0.2K
14:41 18.70 18.70 18.70 18.70 0.5K
14:43 18.70 18.70 18.70 18.70 0.6K
14:44 18.70 18.70 18.70 18.70 0.3K
14:46 18.70 18.70 18.70 18.70 1.6K
14:48 18.70 18.70 18.70 18.70 8.9K
14:49 18.70 18.70 18.70 18.70 0.2K
14:50 18.69 18.69 18.69 18.69 5.3K
14:51 18.70 18.70 18.70 18.70 0.6K
14:52 18.70 18.70 18.70 18.70 3.2K
14:53 18.70 18.70 18.70 18.70 0.1K
14:54 18.70 18.70 18.70 18.70 0.3K
14:59 18.70 18.70 18.70 18.70 1.1K
15:03 18.70 18.70 18.70 18.70 0.7K
15:04 18.70 18.70 18.70 18.70 1.0K
15:05 18.70 18.70 18.70 18.70 2.0K
15:06 18.70 18.70 18.70 18.70 1.0K
15:09 18.70 18.70 18.70 18.70 0.7K
15:10 18.70 18.70 18.70 18.70 4.5K
15:11 18.70 18.70 18.70 18.70 0.1K
15:14 18.70 18.70 18.70 18.70 0.5K
15:15 18.70 18.70 18.70 18.70 1.3K
15:16 18.70 18.70 18.70 18.70 0.6K
15:17 18.70 18.70 18.70 18.70 0.2K
15:23 18.70 18.70 18.70 18.69 0.5K
15:26 18.70 18.70 18.70 18.70 0.2K
15:29 18.69 18.70 18.69 18.70 4.4K
15:30 18.70 18.70 18.70 18.70 1.7K
15:31 18.70 18.70 18.70 18.70 0.1K
15:34 18.69 18.69 18.69 18.69 1.1K
15:35 18.70 18.70 18.70 18.70 0.2K
15:36 18.70 18.70 18.69 18.69 3.0K
15:37 18.70 18.70 18.70 18.70 0.4K
15:39 18.70 18.70 18.70 18.70 1.2K
15:40 18.69 18.70 18.69 18.70 1.9K
15:41 18.70 18.70 18.70 18.70 0.7K
15:42 18.70 18.70 18.70 18.70 0.9K
15:43 18.69 18.70 18.69 18.70 0.7K
15:45 18.70 18.70 18.70 18.70 0.4K
15:49 18.70 18.70 18.70 18.70 0.3K
15:51 18.70 18.70 18.70 18.70 6.5K
15:52 18.70 18.70 18.70 18.70 1.1K
15:53 18.70 18.70 18.70 18.70 0.1K
15:54 18.70 18.70 18.70 18.70 1.1K
15:56 18.70 18.70 18.70 18.70 1.2K
15:57 18.69 18.70 18.69 18.70 1.4K
15:58 18.70 18.70 18.70 18.70 1.0K
15:59 18.69 18.69 18.69 18.69 1.4K
16:00 18.70 18.71 18.70 18.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし