Principal Spectrum Preferred Securities Active ETF (PREF)

PREF
🏛️ アメリカ →
19.07
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.58 18.58 18.58 18.58 5.6K
09:33 18.64 18.64 18.64 18.64 0.1K
09:34 18.63 18.63 18.63 18.63 0.4K
09:42 18.63 18.63 18.63 18.63 0.3K
09:43 18.63 18.63 18.63 18.63 0.7K
09:48 18.64 18.64 18.64 18.64 0.4K
09:54 18.64 18.64 18.64 18.64 0.6K
10:00 18.64 18.64 18.64 18.64 0.7K
10:13 18.64 18.64 18.64 18.64 0.7K
10:16 18.64 18.64 18.64 18.64 0.1K
10:18 18.64 18.64 18.64 18.64 0.6K
10:26 18.64 18.64 18.64 18.64 5.7K
10:28 18.64 18.64 18.64 18.64 0.2K
10:30 18.64 18.64 18.64 18.64 0.3K
10:33 18.64 18.64 18.64 18.64 0.5K
10:34 18.64 18.64 18.64 18.64 0.4K
10:36 18.65 18.65 18.65 18.65 1.1K
10:39 18.65 18.65 18.65 18.65 0.1K
10:40 18.64 18.65 18.64 18.65 0.4K
10:41 18.65 18.65 18.65 18.65 0.2K
10:42 18.65 18.65 18.65 18.65 0.6K
10:49 18.65 18.65 18.65 18.65 0.1K
10:54 18.65 18.65 18.65 18.65 1.1K
10:58 18.65 18.65 18.65 18.65 0.2K
11:02 18.65 18.65 18.65 18.65 0.3K
11:05 18.65 18.65 18.64 18.65 1.7K
11:10 18.65 18.65 18.65 18.65 0.2K
11:18 18.65 18.65 18.65 18.65 0.9K
11:23 18.65 18.65 18.65 18.65 0.6K
11:24 18.65 18.65 18.65 18.65 0.3K
11:34 18.65 18.65 18.65 18.65 1.8K
11:38 18.64 18.64 18.64 18.64 0.2K
11:39 18.65 18.65 18.65 18.65 0.4K
11:46 18.65 18.65 18.65 18.65 2.5K
11:47 18.65 18.65 18.65 18.65 0.2K
11:49 18.65 18.65 18.65 18.65 2.2K
11:53 18.65 18.65 18.65 18.65 5.7K
11:55 18.65 18.65 18.65 18.65 0.7K
12:06 18.65 18.65 18.65 18.65 0.2K
12:07 18.65 18.65 18.65 18.65 1.4K
12:12 18.65 18.65 18.65 18.65 0.6K
12:13 18.65 18.65 18.65 18.65 0.5K
12:17 18.65 18.65 18.65 18.65 0.5K
12:19 18.65 18.65 18.65 18.65 0.8K
12:20 18.66 18.66 18.66 18.66 0.2K
12:22 18.66 18.66 18.66 18.66 4.1K
12:24 18.66 18.66 18.66 18.66 0.2K
12:27 18.66 18.66 18.66 18.66 22.5K
12:28 18.66 18.66 18.66 18.66 0.6K
12:31 18.66 18.66 18.66 18.66 0.4K
12:33 18.66 18.66 18.66 18.66 0.6K
12:34 18.66 18.66 18.66 18.66 4.2K
12:36 18.66 18.66 18.66 18.66 0.6K
12:38 18.66 18.66 18.66 18.66 0.6K
12:39 18.66 18.66 18.66 18.66 0.9K
12:40 18.66 18.66 18.66 18.66 0.9K
12:41 18.66 18.66 18.66 18.66 0.6K
12:42 18.66 18.66 18.66 18.66 5.0K
12:43 18.67 18.67 18.67 18.67 0.3K
12:45 18.67 18.67 18.67 18.67 0.3K
12:46 18.67 18.67 18.67 18.67 0.2K
12:48 18.67 18.67 18.67 18.67 1.1K
12:50 18.67 18.67 18.67 18.67 0.6K
12:52 18.66 18.67 18.66 18.66 0.8K
12:53 18.67 18.67 18.67 18.67 0.2K
12:54 18.67 18.67 18.67 18.67 0.2K
12:55 18.67 18.67 18.67 18.67 1.0K
13:02 18.67 18.67 18.67 18.67 0.3K
13:03 18.67 18.67 18.67 18.67 1.9K
13:05 18.67 18.67 18.67 18.67 0.2K
13:06 18.67 18.67 18.67 18.67 0.4K
13:09 18.67 18.67 18.67 18.67 0.3K
13:16 18.67 18.67 18.67 18.67 0.7K
13:27 18.67 18.67 18.67 18.67 0.3K
13:30 18.67 18.67 18.67 18.67 0.2K
13:31 18.67 18.67 18.67 18.67 0.9K
13:33 18.67 18.67 18.67 18.67 0.7K
13:34 18.67 18.67 18.67 18.67 0.1K
13:37 18.67 18.67 18.67 18.67 2.4K
13:46 18.67 18.67 18.67 18.67 0.3K
13:48 18.67 18.67 18.67 18.67 2.7K
13:54 18.67 18.67 18.67 18.67 0.2K
13:58 18.67 18.67 18.67 18.67 0.4K
13:59 18.67 18.67 18.67 18.67 0.2K
14:00 18.67 18.67 18.67 18.67 0.2K
14:05 18.67 18.67 18.67 18.67 6.6K
14:06 18.67 18.67 18.67 18.67 0.2K
14:13 18.66 18.66 18.66 18.66 0.5K
14:14 18.67 18.67 18.67 18.67 0.5K
14:15 18.67 18.67 18.67 18.67 2.7K
14:22 18.67 18.67 18.67 18.67 0.4K
14:23 18.67 18.67 18.67 18.67 0.2K
14:24 18.67 18.67 18.67 18.67 0.2K
14:26 18.66 18.67 18.66 18.67 21.0K
14:27 18.67 18.67 18.67 18.67 0.5K
14:35 18.66 18.67 18.66 18.67 1.3K
14:37 18.67 18.67 18.67 18.67 0.4K
14:41 18.67 18.67 18.67 18.67 0.1K
14:44 18.67 18.67 18.67 18.67 0.8K
14:50 18.67 18.67 18.66 18.66 1.5K
14:51 18.67 18.67 18.67 18.67 0.1K
14:52 18.67 18.67 18.67 18.67 0.7K
14:55 18.67 18.67 18.66 18.66 2.3K
14:56 18.67 18.67 18.67 18.67 0.1K
14:57 18.67 18.67 18.67 18.67 0.3K
14:59 18.67 18.67 18.67 18.67 0.5K
15:00 18.67 18.67 18.66 18.66 2.8K
15:01 18.67 18.67 18.67 18.67 0.7K
15:06 18.67 18.67 18.67 18.67 0.3K
15:07 18.67 18.67 18.67 18.67 0.5K
15:11 18.67 18.67 18.67 18.67 0.2K
15:12 18.66 18.67 18.66 18.67 1.3K
15:13 18.67 18.67 18.67 18.67 0.6K
15:15 18.66 18.66 18.66 18.66 0.2K
15:17 18.67 18.67 18.67 18.67 1.0K
15:23 18.67 18.67 18.67 18.67 0.9K
15:27 18.67 18.67 18.67 18.67 2.2K
15:28 18.67 18.67 18.67 18.67 0.2K
15:33 18.67 18.67 18.67 18.67 2.3K
15:34 18.67 18.67 18.67 18.67 0.4K
15:37 18.67 18.67 18.67 18.67 1.5K
15:40 18.67 18.67 18.67 18.67 1.6K
15:41 18.67 18.67 18.67 18.67 0.2K
15:47 18.67 18.67 18.66 18.66 1.0K
15:49 18.67 18.67 18.67 18.67 0.1K
15:51 18.67 18.67 18.67 18.67 1.6K
15:55 18.67 18.67 18.66 18.66 1.2K
15:59 18.67 18.67 18.67 18.67 1.9K
16:00 18.67 18.67 18.66 18.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし