Principal Spectrum Preferred Securities Active ETF (PREF)

PREF
🏛️ アメリカ →
19.07
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.67 18.67 18.67 18.67 5.4K
10:02 18.65 18.65 18.65 18.65 0.2K
10:03 18.65 18.65 18.65 18.65 4.0K
10:05 18.65 18.65 18.65 18.65 35.0K
10:06 18.64 18.64 18.64 18.64 0.3K
10:08 18.66 18.66 18.66 18.66 4.3K
10:13 18.65 18.66 18.65 18.65 0.9K
10:15 18.66 18.66 18.66 18.66 1.0K
10:16 18.66 18.66 18.66 18.66 0.6K
10:19 18.65 18.65 18.65 18.65 0.2K
10:22 18.65 18.65 18.65 18.65 0.8K
10:25 18.65 18.65 18.65 18.65 0.6K
10:26 18.66 18.66 18.66 18.66 0.1K
10:27 18.66 18.66 18.66 18.66 2.0K
10:31 18.65 18.65 18.65 18.65 0.1K
10:32 18.66 18.66 18.66 18.66 0.6K
10:37 18.66 18.66 18.66 18.66 0.7K
10:40 18.66 18.66 18.66 18.66 0.2K
10:41 18.66 18.66 18.66 18.66 0.5K
10:47 18.66 18.66 18.66 18.66 0.1K
10:48 18.65 18.65 18.65 18.65 0.1K
10:52 18.66 18.66 18.66 18.66 1.5K
10:57 18.66 18.66 18.66 18.66 0.1K
11:06 18.65 18.65 18.65 18.65 0.5K
11:07 18.66 18.66 18.66 18.66 0.1K
11:09 18.65 18.66 18.65 18.66 0.4K
11:12 18.66 18.66 18.66 18.66 0.1K
11:14 18.65 18.65 18.65 18.65 1.6K
11:15 18.66 18.66 18.66 18.66 0.7K
11:17 18.65 18.65 18.65 18.65 0.3K
11:19 18.66 18.66 18.66 18.66 0.6K
11:24 18.66 18.66 18.66 18.66 10.0K
11:26 18.66 18.66 18.66 18.66 0.5K
11:28 18.66 18.66 18.66 18.66 0.9K
11:33 18.66 18.66 18.66 18.66 0.3K
11:36 18.66 18.66 18.66 18.66 1.2K
11:37 18.66 18.66 18.66 18.66 0.3K
11:41 18.66 18.66 18.66 18.66 0.1K
11:46 18.65 18.66 18.65 18.66 11.1K
11:53 18.66 18.66 18.66 18.66 0.1K
11:57 18.65 18.65 18.65 18.65 0.2K
11:58 18.66 18.66 18.66 18.66 0.8K
12:02 18.66 18.66 18.65 18.65 4.1K
12:06 18.65 18.65 18.65 18.65 0.3K
12:15 18.66 18.66 18.66 18.66 0.1K
12:17 18.66 18.66 18.66 18.66 7.6K
12:18 18.65 18.65 18.65 18.65 0.5K
12:20 18.66 18.66 18.66 18.66 0.1K
12:21 18.65 18.66 18.65 18.66 2.2K
12:22 18.66 18.66 18.66 18.66 1.2K
12:23 18.66 18.66 18.66 18.66 5.4K
12:28 18.66 18.66 18.66 18.66 1.0K
12:36 18.66 18.66 18.66 18.66 0.6K
12:39 18.66 18.66 18.66 18.66 0.5K
12:40 18.66 18.66 18.65 18.66 2.9K
12:45 18.66 18.66 18.66 18.66 0.8K
12:48 18.65 18.65 18.65 18.65 0.3K
12:49 18.66 18.66 18.66 18.66 0.2K
12:54 18.66 18.66 18.66 18.66 2.7K
12:55 18.66 18.66 18.66 18.66 2.9K
13:00 18.66 18.66 18.66 18.66 0.5K
13:02 18.66 18.66 18.66 18.66 0.3K
13:04 18.66 18.66 18.66 18.66 0.7K
13:17 18.66 18.66 18.66 18.66 1.4K
13:20 18.66 18.66 18.66 18.66 13.2K
13:25 18.66 18.66 18.66 18.66 0.5K
13:29 18.66 18.66 18.66 18.66 0.3K
13:30 18.66 18.66 18.66 18.66 1.2K
13:32 18.66 18.66 18.66 18.66 1.3K
13:33 18.66 18.66 18.66 18.66 1.0K
13:35 18.66 18.66 18.66 18.66 0.1K
13:40 18.66 18.66 18.66 18.66 1.6K
13:42 18.65 18.65 18.65 18.65 1.4K
13:46 18.66 18.67 18.66 18.67 17.5K
13:58 18.67 18.67 18.67 18.67 0.4K
14:01 18.67 18.67 18.67 18.67 0.7K
14:08 18.67 18.67 18.67 18.67 0.7K
14:16 18.67 18.67 18.67 18.67 0.4K
14:20 18.67 18.67 18.67 18.67 0.1K
14:21 18.67 18.67 18.66 18.67 3.1K
14:23 18.67 18.67 18.67 18.67 0.5K
14:28 18.67 18.67 18.67 18.67 0.8K
14:31 18.67 18.67 18.67 18.67 0.3K
14:33 18.67 18.67 18.66 18.66 1.6K
14:34 18.67 18.67 18.67 18.67 0.2K
14:36 18.67 18.67 18.67 18.67 0.7K
14:38 18.66 18.66 18.66 18.66 0.3K
14:43 18.66 18.66 18.66 18.66 1.1K
14:46 18.67 18.67 18.67 18.67 0.2K
14:48 18.67 18.67 18.67 18.67 1.8K
14:50 18.67 18.67 18.67 18.67 1.0K
14:51 18.67 18.67 18.67 18.67 0.4K
14:53 18.67 18.67 18.67 18.67 0.6K
14:54 18.67 18.67 18.67 18.67 1.4K
14:57 18.67 18.67 18.67 18.67 0.6K
15:00 18.67 18.67 18.67 18.67 0.7K
15:04 18.67 18.67 18.67 18.67 1.0K
15:13 18.67 18.67 18.67 18.67 1.4K
15:14 18.67 18.67 18.67 18.67 1.5K
15:21 18.67 18.67 18.67 18.67 0.2K
15:24 18.67 18.67 18.67 18.67 1.3K
15:29 18.66 18.66 18.66 18.66 1.5K
15:31 18.67 18.67 18.67 18.67 0.1K
15:32 18.67 18.67 18.67 18.67 2.2K
15:41 18.67 18.67 18.67 18.67 0.2K
15:42 18.67 18.67 18.67 18.67 0.2K
15:43 18.67 18.67 18.67 18.67 0.2K
15:45 18.67 18.67 18.67 18.67 0.8K
15:46 18.67 18.67 18.67 18.67 0.8K
15:48 18.67 18.67 18.67 18.67 0.2K
15:50 18.67 18.67 18.67 18.67 1.1K
15:54 18.67 18.67 18.67 18.67 0.7K
15:55 18.67 18.67 18.67 18.67 0.8K
15:56 18.67 18.67 18.67 18.67 2.9K
15:58 18.67 18.67 18.67 18.67 0.4K
15:59 18.67 18.67 18.67 18.67 2.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし