Principal Spectrum Preferred Securities Active ETF (PREF)

PREF
🏛️ アメリカ →
19.07
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:33 18.63 18.63 18.63 18.63 8.4K
09:34 18.63 18.63 18.63 18.63 0.9K
09:41 18.66 18.66 18.66 18.66 3.0K
09:43 18.66 18.66 18.66 18.66 1.8K
09:47 18.65 18.65 18.65 18.65 0.6K
09:49 18.65 18.65 18.65 18.65 0.1K
09:53 18.65 18.65 18.65 18.65 0.2K
09:56 18.66 18.66 18.65 18.65 0.4K
09:57 18.65 18.65 18.65 18.65 0.6K
09:58 18.64 18.64 18.64 18.64 0.8K
10:01 18.65 18.65 18.64 18.64 2.8K
10:02 18.65 18.65 18.63 18.63 2.4K
10:03 18.63 18.63 18.62 18.62 2.1K
10:04 18.62 18.62 18.61 18.61 2.1K
10:16 18.63 18.63 18.63 18.63 0.1K
10:20 18.63 18.63 18.63 18.63 7.1K
10:21 18.64 18.64 18.64 18.64 0.1K
10:22 18.64 18.64 18.64 18.64 0.2K
10:23 18.64 18.64 18.64 18.64 0.1K
10:27 18.64 18.65 18.64 18.65 0.5K
10:28 18.65 18.65 18.64 18.64 5.0K
10:30 18.66 18.66 18.66 18.66 0.1K
10:35 18.65 18.65 18.65 18.65 0.2K
10:37 18.65 18.66 18.65 18.66 0.3K
10:39 18.66 18.66 18.66 18.66 0.7K
10:40 18.66 18.66 18.66 18.66 2.1K
10:44 18.66 18.66 18.66 18.66 1.2K
10:56 18.65 18.65 18.65 18.65 0.6K
10:57 18.66 18.66 18.66 18.66 3.1K
10:58 18.66 18.66 18.66 18.66 1.1K
11:07 18.66 18.66 18.66 18.66 0.3K
11:10 18.66 18.66 18.66 18.66 1.0K
11:14 18.66 18.66 18.66 18.66 0.7K
11:20 18.65 18.65 18.65 18.65 0.6K
11:22 18.65 18.65 18.65 18.65 0.6K
11:28 18.65 18.65 18.65 18.65 0.2K
11:30 18.65 18.65 18.65 18.65 0.7K
11:34 18.66 18.66 18.66 18.66 0.2K
11:38 18.66 18.66 18.66 18.66 2.2K
11:40 18.65 18.65 18.65 18.65 0.5K
11:41 18.66 18.66 18.66 18.66 0.2K
11:42 18.66 18.66 18.66 18.66 0.3K
11:45 18.66 18.66 18.65 18.65 0.5K
11:47 18.66 18.66 18.66 18.66 0.9K
11:48 18.66 18.66 18.65 18.65 1.3K
11:50 18.66 18.66 18.66 18.66 0.4K
11:55 18.66 18.66 18.66 18.66 0.4K
11:59 18.66 18.66 18.66 18.66 6.2K
12:02 18.66 18.66 18.66 18.66 0.7K
12:03 18.66 18.66 18.66 18.66 0.1K
12:04 18.66 18.66 18.65 18.65 0.6K
12:08 18.66 18.66 18.66 18.66 0.3K
12:22 18.67 18.67 18.67 18.67 0.2K
12:25 18.67 18.67 18.66 18.66 6.1K
12:29 18.66 18.66 18.66 18.66 0.1K
12:38 18.66 18.66 18.66 18.66 7.0K
12:39 18.66 18.66 18.65 18.65 1.1K
12:40 18.65 18.65 18.65 18.65 1.2K
12:41 18.65 18.65 18.65 18.65 1.2K
12:42 18.65 18.65 18.65 18.65 1.3K
12:43 18.65 18.65 18.64 18.64 1.4K
12:44 18.65 18.65 18.64 18.64 0.5K
12:45 18.66 18.66 18.66 18.66 4.9K
12:46 18.65 18.65 18.65 18.65 0.7K
12:53 18.64 18.65 18.64 18.65 0.8K
12:59 18.66 18.66 18.66 18.66 3.5K
13:00 18.66 18.66 18.66 18.66 0.8K
13:04 18.65 18.65 18.65 18.65 0.2K
13:07 18.66 18.66 18.66 18.66 1.9K
13:08 18.66 18.66 18.66 18.66 0.2K
13:19 18.65 18.65 18.65 18.65 1.7K
13:20 18.65 18.65 18.65 18.65 2.9K
13:23 18.66 18.66 18.66 18.66 0.7K
13:24 18.66 18.66 18.66 18.66 0.7K
13:44 18.66 18.66 18.64 18.64 14.1K
13:47 18.65 18.65 18.65 18.65 2.1K
13:48 18.65 18.65 18.65 18.65 1.1K
13:50 18.65 18.66 18.65 18.66 0.8K
13:57 18.66 18.66 18.64 18.66 3.4K
14:00 18.65 18.65 18.65 18.65 0.3K
14:03 18.65 18.65 18.64 18.65 1.2K
14:05 18.64 18.64 18.64 18.64 1.6K
14:06 18.65 18.65 18.65 18.65 1.1K
14:07 18.65 18.65 18.65 18.65 0.5K
14:09 18.66 18.66 18.66 18.66 1.8K
14:11 18.66 18.66 18.66 18.66 0.3K
14:13 18.66 18.66 18.66 18.66 0.4K
14:14 18.66 18.66 18.66 18.66 0.3K
14:19 18.66 18.66 18.66 18.66 1.1K
14:23 18.67 18.67 18.67 18.67 0.4K
14:26 18.67 18.67 18.67 18.67 0.2K
14:28 18.66 18.67 18.66 18.67 0.5K
14:34 18.66 18.66 18.66 18.66 0.6K
14:44 18.67 18.67 18.67 18.67 0.9K
14:46 18.66 18.66 18.66 18.66 0.4K
14:47 18.65 18.65 18.65 18.65 0.7K
14:48 18.66 18.66 18.65 18.65 3.4K
14:50 18.66 18.66 18.66 18.66 1.0K
14:53 18.67 18.67 18.67 18.67 0.1K
14:54 18.67 18.67 18.66 18.66 0.9K
14:55 18.67 18.67 18.67 18.67 3.8K
15:00 18.66 18.67 18.66 18.66 3.4K
15:02 18.67 18.67 18.67 18.67 0.1K
15:05 18.67 18.67 18.67 18.67 2.9K
15:07 18.67 18.67 18.67 18.67 0.7K
15:08 18.67 18.67 18.67 18.67 0.3K
15:20 18.67 18.67 18.67 18.67 0.7K
15:21 18.67 18.68 18.67 18.68 3.9K
15:23 18.67 18.67 18.67 18.67 1.1K
15:24 18.68 18.68 18.68 18.68 0.1K
15:25 18.67 18.67 18.67 18.67 0.4K
15:26 18.68 18.68 18.68 18.68 0.4K
15:30 18.68 18.68 18.68 18.68 0.3K
15:31 18.66 18.66 18.66 18.66 2.1K
15:35 18.67 18.67 18.67 18.67 0.3K
15:36 18.67 18.67 18.67 18.67 0.7K
15:42 18.66 18.66 18.66 18.66 2.2K
15:46 18.67 18.67 18.66 18.66 0.7K
15:47 18.67 18.67 18.67 18.67 0.1K
15:49 18.67 18.67 18.67 18.67 0.2K
15:55 18.67 18.67 18.67 18.67 0.5K
15:59 18.67 18.68 18.67 18.67 1.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし