1,051.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 853.00 | 853.00 | 853.00 | 853.00 | 0.0K |
| 10:01 | 833.50 | 833.50 | 833.50 | 833.50 | 0.0K |
| 10:02 | 833.50 | 833.50 | 833.50 | 833.50 | 0.0K |
| 10:26 | 833.50 | 833.50 | 833.50 | 833.50 | 0.0K |
| 10:27 | 842.50 | 842.50 | 842.50 | 842.50 | 0.0K |
| 10:36 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |
| 10:52 | 838.00 | 840.50 | 838.00 | 840.50 | 0.0K |
| 11:00 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0K |
| 11:02 | 840.50 | 840.50 | 840.50 | 840.50 | 0.0K |
| 11:26 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |
| 11:28 | 841.00 | 841.00 | 841.00 | 841.00 | 0.0K |
| 11:51 | 833.50 | 833.50 | 833.50 | 833.50 | 0.0K |
| 12:05 | 839.50 | 839.50 | 839.50 | 839.50 | 0.0K |
| 12:32 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 12:38 | 834.00 | 834.00 | 834.00 | 834.00 | 0.0K |
| 13:11 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 13:12 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 13:14 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 13:15 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 13:16 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 13:28 | 816.00 | 816.00 | 816.00 | 816.00 | 1.6K |
| 13:29 | 822.50 | 822.50 | 822.50 | 822.50 | 0.0K |
| 13:30 | 822.00 | 822.00 | 822.00 | 822.00 | 0.4K |
| 13:43 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0K |
| 13:52 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0K |
| 14:01 | 818.00 | 818.00 | 818.00 | 818.00 | 0.0K |
| 14:23 | 814.00 | 814.00 | 814.00 | 814.00 | 1.0K |
| 14:38 | 814.00 | 814.00 | 814.00 | 814.00 | 0.0K |
| 14:53 | 814.00 | 814.00 | 814.00 | 814.00 | 0.0K |
| 14:55 | 823.50 | 823.50 | 823.50 | 823.50 | 0.0K |
| 15:06 | 814.00 | 814.00 | 814.00 | 814.00 | 0.0K |
| 15:14 | 817.00 | 817.00 | 817.00 | 817.00 | 0.0K |
| 15:22 | 819.50 | 819.50 | 818.50 | 818.50 | 0.0K |
| 15:30 | 817.50 | 817.50 | 817.50 | 817.50 | 0.0K |
| 15:31 | 817.50 | 817.50 | 817.50 | 817.50 | 0.0K |
| 15:34 | 819.00 | 819.00 | 819.00 | 819.00 | 0.0K |
| 15:43 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |
| 15:44 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |
| 15:48 | 814.00 | 814.00 | 814.00 | 814.00 | 0.0K |
| 15:54 | 814.50 | 814.50 | 814.50 | 814.50 | 0.0K |
| 15:55 | 815.00 | 815.00 | 815.00 | 815.00 | 2.0K |
| 15:57 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |
| 16:05 | 814.00 | 814.00 | 814.00 | 814.00 | 0.0K |
| 16:12 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |
| 16:21 | 814.00 | 814.00 | 814.00 | 814.00 | 0.0K |
| 16:29 | 814.00 | 814.00 | 814.00 | 814.00 | 0.0K |
| 16:30 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |
| 16:35 | 814.00 | 814.00 | 814.00 | 814.00 | 0.0K |
| 16:36 | 814.00 | 814.00 | 814.00 | 814.00 | 0.0K |
| 16:37 | 829.50 | 829.50 | 829.50 | 829.50 | 0.0K |
| 16:39 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0K |
| 16:47 | 822.00 | 822.50 | 822.00 | 822.50 | 0.0K |
| 16:54 | 821.50 | 821.50 | 821.50 | 821.50 | 0.1K |
| 16:59 | 818.00 | 818.00 | 818.00 | 818.00 | 0.0K |
| 17:31 | 818.00 | 818.00 | 818.00 | 818.00 | 0.0K |
| 18:31 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |
| 19:05 | 814.50 | 814.50 | 814.50 | 814.50 | 0.0K |
| 19:06 | 817.00 | 817.00 | 817.00 | 817.00 | 0.0K |
| 19:07 | 817.00 | 817.00 | 817.00 | 817.00 | 0.0K |
| 19:41 | 817.00 | 817.00 | 817.00 | 817.00 | 0.1K |
| 19:42 | 817.00 | 817.00 | 817.00 | 817.00 | 0.1K |
| 20:09 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |
| 20:13 | 817.00 | 817.00 | 817.00 | 817.00 | 0.0K |
| 20:16 | 817.00 | 817.00 | 817.00 | 817.00 | 0.0K |
| 20:19 | 817.00 | 817.00 | 817.00 | 817.00 | 0.0K |
| 20:21 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |
| 20:35 | 816.00 | 816.00 | 816.00 | 816.00 | 0.0K |
| 21:30 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 21:33 | 817.00 | 817.00 | 817.00 | 817.00 | 1.7K |
| 21:35 | 817.00 | 817.00 | 817.00 | 817.00 | 0.2K |
| 21:48 | 835.00 | 835.00 | 835.00 | 835.00 | 2.7K |
| 23:33 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |
| 23:34 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0K |
| 23:49 | 820.50 | 820.50 | 820.50 | 820.50 | 0.3K |