Primary Placement Fund CEIF RU (FPR)

FPR
🏛️ ロシア連邦 →
1,051.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:07 890.00 890.00 890.00 890.00 0.0K
10:17 894.50 894.50 894.50 894.50 0.0K
10:19 889.50 889.50 889.50 889.50 0.1K
10:36 889.50 889.50 889.50 889.50 0.0K
11:00 889.00 889.00 889.00 889.00 0.0K
11:09 889.00 889.00 889.00 889.00 0.0K
11:10 889.00 889.00 889.00 889.00 0.0K
11:13 889.00 889.00 889.00 889.00 0.0K
11:36 889.00 889.00 889.00 889.00 0.0K
11:59 889.00 889.00 889.00 889.00 0.0K
12:01 889.50 889.50 889.50 889.50 0.0K
12:02 894.50 894.50 894.50 894.50 0.0K
12:04 894.50 894.50 894.50 894.50 0.0K
12:05 889.50 889.50 889.50 889.50 0.0K
12:13 889.00 889.00 889.00 889.00 0.0K
12:27 889.00 889.00 889.00 889.00 0.0K
12:34 889.00 889.00 889.00 889.00 0.0K
13:16 888.50 888.50 888.50 888.50 0.0K
13:41 888.50 888.50 888.50 888.50 0.0K
13:53 892.00 892.00 892.00 892.00 0.0K
14:03 892.00 892.00 892.00 892.00 0.1K
14:14 888.00 888.00 888.00 888.00 0.3K
14:22 888.00 888.00 888.00 888.00 0.0K
14:27 888.00 888.00 888.00 888.00 0.0K
15:52 889.00 889.00 889.00 889.00 0.0K
16:11 889.00 889.00 889.00 889.00 0.0K
16:24 888.00 888.00 888.00 888.00 0.0K
16:34 888.00 888.00 888.00 888.00 0.0K
17:04 888.00 888.00 888.00 888.00 0.0K
17:35 888.00 888.00 888.00 888.00 0.0K
17:39 888.00 888.00 888.00 888.00 0.0K
17:52 888.50 888.50 888.50 888.50 0.1K
18:13 888.00 888.00 888.00 888.00 0.0K
18:14 890.00 890.00 890.00 890.00 0.0K
18:15 889.00 889.00 889.00 889.00 0.0K
18:26 891.50 891.50 891.50 891.50 0.0K
19:44 889.00 889.00 889.00 889.00 0.0K
19:45 889.00 889.00 889.00 889.00 0.0K
20:18 890.00 890.00 890.00 890.00 0.0K
20:23 892.00 892.00 892.00 892.00 0.0K
23:22 893.50 893.50 893.50 893.50 0.0K
23:49 893.50 893.50 893.50 893.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし