1,041.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 946.50 | 946.50 | 946.50 | 946.50 | 0.0K |
| 10:01 | 947.00 | 947.00 | 947.00 | 947.00 | 0.0K |
| 10:06 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 10:14 | 953.00 | 953.00 | 953.00 | 953.00 | 0.0K |
| 10:31 | 952.00 | 952.50 | 952.00 | 952.50 | 0.1K |
| 10:42 | 953.00 | 953.00 | 953.00 | 953.00 | 0.1K |
| 10:43 | 954.50 | 954.50 | 954.50 | 954.50 | 0.0K |
| 10:44 | 954.50 | 954.50 | 954.50 | 954.50 | 0.0K |
| 11:06 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |
| 11:11 | 949.00 | 949.00 | 949.00 | 949.00 | 0.1K |
| 11:21 | 943.50 | 943.50 | 943.50 | 943.50 | 0.2K |
| 11:29 | 954.00 | 954.00 | 954.00 | 954.00 | 0.2K |
| 11:41 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 11:47 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 12:05 | 943.50 | 943.50 | 943.00 | 943.00 | 0.3K |
| 12:06 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 12:23 | 944.50 | 944.50 | 944.50 | 944.50 | 0.0K |
| 12:25 | 949.50 | 949.50 | 949.50 | 949.50 | 0.0K |
| 12:29 | 944.00 | 944.00 | 944.00 | 944.00 | 0.0K |
| 12:30 | 944.00 | 944.00 | 944.00 | 944.00 | 0.0K |
| 12:33 | 949.50 | 949.50 | 949.50 | 949.50 | 0.0K |
| 12:34 | 949.50 | 949.50 | 949.50 | 949.50 | 0.0K |
| 13:14 | 949.50 | 949.50 | 949.50 | 949.50 | 0.0K |
| 13:25 | 944.00 | 944.00 | 944.00 | 944.00 | 0.0K |
| 13:27 | 943.50 | 949.50 | 943.50 | 949.50 | 0.0K |
| 15:19 | 943.50 | 943.50 | 943.50 | 943.50 | 0.0K |
| 15:38 | 943.00 | 943.00 | 943.00 | 943.00 | 0.1K |
| 15:40 | 940.00 | 940.00 | 940.00 | 940.00 | 2.3K |
| 15:41 | 939.50 | 939.50 | 939.50 | 939.50 | 0.0K |
| 15:45 | 940.00 | 940.00 | 940.00 | 940.00 | 2.4K |
| 16:05 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 16:29 | 936.50 | 936.50 | 936.50 | 936.50 | 3.0K |
| 16:32 | 939.50 | 939.50 | 939.50 | 939.50 | 0.0K |
| 16:56 | 939.50 | 940.00 | 939.50 | 940.00 | 0.0K |
| 16:57 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 16:59 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 17:01 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 17:46 | 936.50 | 936.50 | 936.50 | 936.50 | 0.0K |
| 17:53 | 936.50 | 936.50 | 936.50 | 936.50 | 0.0K |
| 17:54 | 934.50 | 934.50 | 934.50 | 934.50 | 0.0K |
| 17:55 | 934.50 | 934.50 | 934.50 | 934.50 | 0.0K |
| 17:56 | 934.50 | 934.50 | 934.50 | 934.50 | 0.0K |
| 17:57 | 934.50 | 934.50 | 934.50 | 934.50 | 0.0K |
| 18:03 | 934.00 | 934.00 | 933.50 | 933.50 | 0.2K |
| 18:09 | 933.50 | 933.50 | 933.50 | 933.50 | 0.0K |
| 18:10 | 933.50 | 933.50 | 933.50 | 933.50 | 0.0K |
| 19:12 | 930.00 | 930.00 | 929.50 | 929.50 | 3.0K |
| 19:13 | 927.50 | 927.50 | 927.50 | 927.50 | 3.0K |
| 19:22 | 925.50 | 925.50 | 925.50 | 925.50 | 0.0K |
| 19:25 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0K |
| 19:32 | 927.50 | 927.50 | 927.50 | 927.50 | 0.0K |
| 19:33 | 927.50 | 927.50 | 927.50 | 927.50 | 0.0K |
| 19:34 | 927.50 | 927.50 | 927.50 | 927.50 | 0.0K |
| 19:53 | 927.50 | 927.50 | 927.50 | 927.50 | 0.0K |
| 22:04 | 926.00 | 926.00 | 926.00 | 926.00 | 0.2K |
| 22:21 | 925.50 | 925.50 | 925.50 | 925.50 | 0.0K |
| 22:49 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0K |
| 23:27 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0K |
| 23:49 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0K |