Primary Placement Fund CEIF RU (FPR)

FPR
🏛️ ロシア連邦 →
1,041.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 954.00 954.00 954.00 954.00 0.0K
10:20 953.00 953.00 953.00 953.00 0.1K
10:23 952.50 952.50 952.50 952.50 0.1K
10:36 958.00 958.00 958.00 958.00 0.0K
11:02 952.50 952.50 952.50 952.50 0.0K
11:24 953.50 953.50 953.50 953.50 0.0K
11:32 952.50 952.50 952.50 952.50 0.0K
11:33 952.00 952.00 952.00 952.00 0.1K
11:44 952.00 952.00 952.00 952.00 0.0K
11:54 952.00 952.00 952.00 952.00 0.7K
11:58 952.00 952.00 952.00 952.00 0.0K
11:59 952.00 952.00 952.00 952.00 0.0K
12:03 952.00 952.00 952.00 952.00 0.0K
12:04 952.00 952.00 952.00 952.00 0.0K
12:05 952.00 952.00 952.00 952.00 0.0K
12:06 952.00 952.00 952.00 952.00 0.0K
12:07 952.00 952.00 952.00 952.00 0.0K
12:08 952.00 952.00 952.00 952.00 0.0K
12:09 952.00 952.00 952.00 952.00 0.0K
12:10 952.00 952.00 952.00 952.00 0.0K
12:12 952.00 952.00 952.00 952.00 0.0K
12:13 952.00 952.00 952.00 952.00 0.0K
12:14 952.00 952.00 952.00 952.00 0.0K
12:15 952.50 952.50 952.50 952.50 0.0K
12:17 952.50 952.50 952.50 952.50 0.0K
12:18 952.50 952.50 952.50 952.50 0.0K
12:27 952.50 952.50 952.50 952.50 0.0K
12:29 952.50 952.50 952.50 952.50 0.0K
12:35 954.00 954.00 954.00 954.00 0.0K
12:36 952.00 952.00 952.00 952.00 1.0K
12:38 947.00 947.00 947.00 947.00 0.1K
12:44 949.50 949.50 949.00 949.50 0.3K
12:45 952.00 952.00 952.00 952.00 0.0K
12:46 952.00 952.00 952.00 952.00 0.1K
13:19 949.00 949.00 949.00 949.00 0.1K
14:08 949.00 949.00 949.00 949.00 0.0K
14:12 952.00 952.00 952.00 952.00 0.0K
14:13 949.00 949.00 949.00 949.00 0.0K
14:15 949.00 949.00 949.00 949.00 0.0K
14:26 949.00 949.00 949.00 949.00 0.0K
14:28 949.00 949.00 949.00 949.00 0.0K
14:29 949.00 949.00 949.00 949.00 0.0K
14:31 949.00 949.00 949.00 949.00 0.0K
14:36 949.00 949.00 949.00 949.00 0.5K
14:39 949.00 949.00 949.00 949.00 0.0K
15:13 952.00 952.00 952.00 952.00 0.0K
15:22 949.50 949.50 949.50 949.50 0.1K
15:41 949.50 949.50 949.50 949.50 0.0K
15:43 949.00 949.00 949.00 949.00 1.0K
15:48 949.00 949.00 949.00 949.00 0.0K
15:51 949.00 949.00 949.00 949.00 0.1K
15:57 949.00 949.00 949.00 949.00 0.9K
16:04 949.00 949.00 949.00 949.00 0.0K
16:05 952.00 952.00 952.00 952.00 0.0K
16:25 947.00 947.00 947.00 947.00 0.0K
16:27 947.00 947.00 947.00 947.00 0.0K
16:28 947.00 947.00 947.00 947.00 0.0K
16:30 947.00 947.00 947.00 947.00 0.0K
16:31 946.50 946.50 946.50 946.50 0.0K
16:36 946.50 946.50 946.50 946.50 0.0K
16:38 945.50 945.50 945.50 945.50 0.0K
16:39 945.50 945.50 945.50 945.50 0.0K
16:40 946.00 946.00 946.00 946.00 0.0K
16:41 945.50 945.50 945.50 945.50 0.0K
16:43 945.50 945.50 945.50 945.50 0.0K
16:44 945.50 945.50 945.50 945.50 0.0K
16:45 945.50 945.50 945.50 945.50 0.0K
16:46 945.50 945.50 945.50 945.50 0.0K
16:47 945.50 945.50 945.50 945.50 0.0K
16:48 945.50 945.50 945.50 945.50 0.0K
16:49 945.50 945.50 945.50 945.50 0.0K
16:50 945.50 945.50 945.50 945.50 0.0K
16:51 946.00 946.00 946.00 946.00 0.0K
16:52 946.00 946.00 946.00 946.00 0.0K
16:53 945.50 945.50 945.50 945.50 0.0K
16:54 945.50 945.50 945.50 945.50 0.0K
16:56 945.50 945.50 945.50 945.50 0.0K
16:57 945.50 945.50 945.50 945.50 0.0K
17:09 945.50 945.50 945.50 945.50 0.0K
17:10 945.50 945.50 945.50 945.50 0.0K
17:15 945.50 945.50 945.50 945.50 1.3K
17:16 940.00 940.00 940.00 940.00 0.2K
17:31 945.50 945.50 942.50 942.50 1.2K
17:34 942.50 942.50 942.50 942.50 0.0K
17:57 948.00 948.00 948.00 948.00 0.0K
17:59 949.00 952.00 948.00 952.00 5.4K
18:00 950.00 950.00 950.00 950.00 2.1K
18:22 950.50 950.50 950.50 950.50 0.0K
18:23 950.50 950.50 950.50 950.50 0.0K
18:25 951.00 951.00 951.00 951.00 0.0K
18:26 951.00 951.00 951.00 951.00 0.0K
18:27 951.00 951.00 951.00 951.00 0.0K
18:28 950.50 950.50 950.50 950.50 0.0K
18:29 950.50 950.50 950.50 950.50 0.0K
18:31 950.50 950.50 950.50 950.50 0.0K
18:33 950.50 950.50 950.50 950.50 0.0K
18:34 950.50 950.50 950.50 950.50 0.0K
18:38 950.50 950.50 950.50 950.50 0.0K
19:16 951.00 951.00 951.00 951.00 0.0K
19:17 950.50 950.50 950.50 950.50 0.0K
19:30 950.50 950.50 950.50 950.50 0.0K
19:35 950.50 950.50 950.50 950.50 0.0K
19:36 950.50 950.50 950.50 950.50 0.0K
20:25 955.00 955.00 955.00 955.00 0.0K
21:44 955.00 955.00 955.00 955.00 0.0K
22:12 951.50 951.50 951.50 951.50 0.0K
22:13 951.50 951.50 951.50 951.50 0.0K
22:14 951.50 951.50 951.50 951.50 0.0K
22:16 951.50 951.50 951.50 951.50 0.0K
22:17 951.50 951.50 951.50 951.50 0.0K
23:12 951.50 951.50 951.50 951.50 0.0K
23:26 950.50 950.50 950.50 950.50 0.0K
23:34 950.50 950.50 950.50 950.50 0.0K
23:47 955.00 955.00 955.00 955.00 0.0K
23:49 955.00 955.00 955.00 955.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし