1,041.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 956.00 | 956.00 | 956.00 | 956.00 | 0.0K |
| 10:37 | 957.00 | 957.00 | 957.00 | 957.00 | 0.0K |
| 10:47 | 967.00 | 969.00 | 967.00 | 969.00 | 0.0K |
| 10:48 | 969.00 | 969.00 | 969.00 | 969.00 | 0.0K |
| 11:17 | 969.50 | 969.50 | 969.50 | 969.50 | 0.1K |
| 11:18 | 969.50 | 969.50 | 969.50 | 969.50 | 0.0K |
| 11:28 | 961.00 | 961.00 | 961.00 | 961.00 | 0.0K |
| 11:31 | 961.00 | 961.00 | 961.00 | 961.00 | 0.0K |
| 11:36 | 969.50 | 969.50 | 969.50 | 969.50 | 0.0K |
| 12:01 | 963.00 | 963.00 | 963.00 | 963.00 | 0.0K |
| 12:17 | 964.00 | 964.00 | 964.00 | 964.00 | 0.0K |
| 12:22 | 963.50 | 963.50 | 963.50 | 963.50 | 0.0K |
| 13:07 | 963.50 | 963.50 | 963.50 | 963.50 | 0.1K |
| 13:09 | 962.50 | 962.50 | 962.50 | 962.50 | 0.0K |
| 13:12 | 962.50 | 962.50 | 962.50 | 962.50 | 0.1K |
| 13:15 | 962.00 | 962.00 | 962.00 | 962.00 | 0.1K |
| 13:24 | 961.00 | 961.00 | 961.00 | 961.00 | 0.2K |
| 13:34 | 970.00 | 970.00 | 966.50 | 966.50 | 0.4K |
| 13:38 | 972.50 | 972.50 | 972.50 | 972.50 | 0.0K |
| 14:05 | 963.00 | 963.00 | 963.00 | 963.00 | 0.1K |
| 14:13 | 964.00 | 964.00 | 964.00 | 964.00 | 0.0K |
| 14:18 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 14:26 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 14:28 | 959.50 | 959.50 | 959.50 | 959.50 | 0.0K |
| 14:30 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 14:34 | 968.50 | 972.00 | 968.50 | 972.00 | 0.1K |
| 14:38 | 962.50 | 962.50 | 962.50 | 962.50 | 0.0K |
| 14:40 | 960.50 | 960.50 | 960.50 | 960.50 | 0.0K |
| 14:41 | 971.00 | 971.00 | 971.00 | 971.00 | 0.1K |
| 14:42 | 971.00 | 971.00 | 971.00 | 971.00 | 0.0K |
| 14:43 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0K |
| 14:50 | 963.00 | 963.00 | 963.00 | 963.00 | 0.0K |
| 14:51 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 14:52 | 960.50 | 960.50 | 960.50 | 960.50 | 0.0K |
| 14:53 | 970.50 | 970.50 | 970.50 | 970.50 | 0.0K |
| 14:54 | 970.50 | 970.50 | 970.50 | 970.50 | 0.0K |
| 14:55 | 972.50 | 972.50 | 972.00 | 972.00 | 0.4K |
| 15:00 | 972.50 | 972.50 | 972.50 | 972.50 | 0.1K |
| 15:09 | 964.50 | 964.50 | 964.50 | 964.50 | 0.5K |
| 15:11 | 972.50 | 972.50 | 972.50 | 972.50 | 0.0K |
| 15:21 | 973.00 | 973.00 | 973.00 | 973.00 | 0.6K |
| 15:22 | 973.00 | 975.00 | 973.00 | 975.00 | 1.8K |
| 15:24 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 17:10 | 970.50 | 970.50 | 970.50 | 970.50 | 0.6K |
| 17:12 | 962.50 | 962.50 | 962.50 | 962.50 | 0.3K |
| 17:13 | 962.50 | 962.50 | 962.50 | 962.50 | 0.0K |
| 17:28 | 958.50 | 958.50 | 958.50 | 958.50 | 0.5K |
| 17:35 | 958.50 | 958.50 | 958.50 | 958.50 | 0.0K |
| 17:39 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0K |
| 18:20 | 959.00 | 959.00 | 959.00 | 959.00 | 0.0K |
| 18:21 | 959.00 | 959.00 | 959.00 | 959.00 | 0.0K |
| 19:24 | 978.50 | 978.50 | 978.50 | 978.50 | 0.8K |
| 20:42 | 978.50 | 978.50 | 978.50 | 978.50 | 0.0K |
| 22:16 | 978.50 | 978.50 | 978.50 | 978.50 | 0.0K |
| 22:30 | 978.50 | 978.50 | 978.50 | 978.50 | 0.0K |
| 23:37 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0K |
| 23:39 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0K |
| 23:49 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0K |