1,054.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:59 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 10:00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.2K |
| 10:01 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 10:03 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 10:04 | 1,143.50 | 1,143.50 | 1,143.50 | 1,143.50 | 0.0K |
| 10:09 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 10:12 | 1,144.00 | 1,144.00 | 1,143.50 | 1,143.50 | 2.0K |
| 10:13 | 1,123.50 | 1,123.50 | 1,123.50 | 1,123.50 | 0.0K |
| 10:16 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 10:17 | 1,149.50 | 1,150.00 | 1,148.50 | 1,148.50 | 0.1K |
| 10:28 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0K |
| 10:32 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0K |
| 11:15 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0K |
| 11:18 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 0.0K |
| 11:26 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 11:43 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 12:08 | 1,133.50 | 1,133.50 | 1,133.50 | 1,133.50 | 0.0K |
| 12:11 | 1,133.50 | 1,133.50 | 1,133.50 | 1,133.50 | 0.0K |
| 12:23 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 12:30 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 3.6K |
| 12:52 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 13:02 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 13:05 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 13:11 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 14:16 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 0.1K |
| 14:26 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 15:05 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 15:32 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 15:36 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 16:09 | 1,131.50 | 1,131.50 | 1,131.50 | 1,131.50 | 0.0K |
| 16:16 | 1,131.50 | 1,131.50 | 1,131.50 | 1,131.50 | 0.0K |
| 16:22 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 0.0K |
| 17:04 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 17:14 | 1,122.50 | 1,122.50 | 1,122.50 | 1,122.50 | 0.0K |
| 17:29 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 17:38 | 1,129.50 | 1,129.50 | 1,129.50 | 1,129.50 | 0.0K |
| 18:45 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 19:13 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 20:05 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 1.5K |
| 20:10 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 20:23 | 1,133.50 | 1,133.50 | 1,133.50 | 1,133.50 | 0.0K |
| 21:50 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 22:06 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 22:08 | 1,133.50 | 1,133.50 | 1,133.50 | 1,133.50 | 0.1K |
| 23:45 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 23:49 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |