1,054.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:01 | 1,198.50 | 1,200.00 | 1,198.50 | 1,200.00 | 0.4K |
| 10:02 | 1,200.50 | 1,200.50 | 1,200.50 | 1,200.50 | 0.0K |
| 10:06 | 1,200.50 | 1,200.50 | 1,200.50 | 1,200.50 | 0.0K |
| 10:11 | 1,200.50 | 1,200.50 | 1,200.50 | 1,200.50 | 0.1K |
| 11:00 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0K |
| 11:20 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.0K |
| 11:22 | 1,205.00 | 1,207.00 | 1,205.00 | 1,207.00 | 0.0K |
| 11:34 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.0K |
| 11:35 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.0K |
| 11:58 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 1.9K |
| 11:59 | 1,195.00 | 1,195.00 | 1,194.00 | 1,194.00 | 0.8K |
| 12:00 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 12:01 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.3K |
| 12:13 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 12:25 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 12:53 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 12:59 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 13:01 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 13:56 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 14:13 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 0.0K |
| 14:14 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 14:23 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 14:35 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.2K |
| 14:49 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.1K |
| 15:01 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.1K |
| 15:03 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.1K |
| 15:08 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 15:58 | 1,203.50 | 1,203.50 | 1,203.50 | 1,203.50 | 0.0K |
| 16:05 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 16:31 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.3K |
| 16:53 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.2K |
| 17:03 | 1,192.50 | 1,192.50 | 1,192.50 | 1,192.50 | 0.0K |
| 17:05 | 1,199.50 | 1,199.50 | 1,199.50 | 1,199.50 | 0.0K |
| 17:55 | 1,192.50 | 1,192.50 | 1,192.50 | 1,192.50 | 0.0K |
| 17:56 | 1,192.50 | 1,192.50 | 1,192.50 | 1,192.50 | 0.0K |
| 18:09 | 1,192.50 | 1,192.50 | 1,192.50 | 1,192.50 | 0.0K |
| 18:45 | 1,190.50 | 1,190.50 | 1,190.50 | 1,190.50 | 0.0K |
| 18:47 | 1,190.50 | 1,190.50 | 1,190.50 | 1,190.50 | 0.0K |
| 19:04 | 1,190.50 | 1,190.50 | 1,190.50 | 1,190.50 | 0.0K |
| 19:05 | 1,190.50 | 1,190.50 | 1,190.50 | 1,190.50 | 2.4K |
| 19:06 | 1,192.50 | 1,192.50 | 1,192.50 | 1,192.50 | 0.5K |
| 19:48 | 1,189.50 | 1,189.50 | 1,189.50 | 1,189.50 | 1.2K |
| 21:16 | 1,188.50 | 1,188.50 | 1,188.50 | 1,188.50 | 0.1K |
| 21:18 | 1,188.50 | 1,188.50 | 1,188.50 | 1,188.50 | 0.1K |
| 21:57 | 1,188.50 | 1,188.50 | 1,188.50 | 1,188.50 | 2.4K |
| 22:03 | 1,186.50 | 1,186.50 | 1,186.50 | 1,186.50 | 2.4K |
| 23:12 | 1,185.50 | 1,185.50 | 1,185.50 | 1,185.50 | 0.0K |
| 23:13 | 1,185.50 | 1,185.50 | 1,185.50 | 1,185.50 | 0.0K |
| 23:45 | 1,185.50 | 1,185.50 | 1,185.50 | 1,185.50 | 0.0K |
| 23:49 | 1,185.50 | 1,185.50 | 1,185.50 | 1,185.50 | 0.0K |