1,046.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 10:07 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.3K |
| 10:16 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 10:17 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 10:55 | 1,134.50 | 1,134.50 | 1,134.50 | 1,134.50 | 0.0K |
| 11:28 | 1,140.50 | 1,140.50 | 1,140.50 | 1,140.50 | 0.0K |
| 11:41 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0K |
| 11:48 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0K |
| 11:54 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0K |
| 11:56 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 0.0K |
| 11:58 | 1,143.50 | 1,143.50 | 1,143.50 | 1,143.50 | 0.0K |
| 12:07 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.1K |
| 12:11 | 1,148.50 | 1,148.50 | 1,148.50 | 1,148.50 | 0.0K |
| 12:12 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 12:14 | 1,154.00 | 1,163.00 | 1,154.00 | 1,163.00 | 1.0K |
| 12:17 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.4K |
| 12:18 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 12:19 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 12:26 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 12:28 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 12:29 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 12:30 | 1,185.50 | 1,185.50 | 1,185.50 | 1,185.50 | 0.1K |
| 12:31 | 1,185.50 | 1,185.50 | 1,185.50 | 1,185.50 | 0.1K |
| 12:39 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 12:40 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 12:43 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.1K |
| 12:45 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 12:46 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 12:48 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 12:49 | 1,200.00 | 1,200.00 | 1,173.50 | 1,173.50 | 0.1K |
| 12:53 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 12:54 | 1,177.00 | 1,200.00 | 1,177.00 | 1,200.00 | 0.0K |
| 12:55 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 12:56 | 1,199.50 | 1,199.50 | 1,199.50 | 1,199.50 | 0.0K |
| 13:06 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 13:09 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 13:22 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.2K |
| 13:23 | 1,203.00 | 1,207.00 | 1,203.00 | 1,207.00 | 0.0K |
| 13:25 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.0K |
| 13:26 | 1,207.00 | 1,207.50 | 1,207.00 | 1,207.50 | 1.6K |
| 13:28 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 13:29 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 13:30 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 13:32 | 1,218.00 | 1,224.00 | 1,218.00 | 1,224.00 | 1.2K |
| 13:34 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.4K |
| 13:35 | 1,236.00 | 1,242.00 | 1,236.00 | 1,242.00 | 0.2K |
| 13:37 | 1,217.50 | 1,241.50 | 1,217.50 | 1,241.50 | 0.0K |
| 13:38 | 1,241.50 | 1,241.50 | 1,213.00 | 1,213.00 | 0.0K |
| 13:39 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.0K |
| 13:40 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.0K |
| 13:41 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.0K |
| 13:45 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.0K |
| 13:46 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.0K |
| 13:47 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.0K |
| 13:48 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.1K |
| 13:49 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.1K |
| 14:01 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.0K |
| 14:02 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.1K |
| 14:03 | 1,244.00 | 1,244.00 | 1,242.00 | 1,244.00 | 0.0K |
| 14:04 | 1,242.00 | 1,244.00 | 1,242.00 | 1,244.00 | 0.1K |
| 14:05 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0K |
| 14:06 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0K |
| 14:07 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0K |
| 14:08 | 1,245.00 | 1,245.00 | 1,242.00 | 1,242.00 | 0.1K |
| 14:09 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.3K |
| 14:11 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0K |
| 14:18 | 1,242.50 | 1,242.50 | 1,242.50 | 1,242.50 | 0.0K |
| 14:19 | 1,242.50 | 1,242.50 | 1,242.50 | 1,242.50 | 0.1K |
| 14:24 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.0K |
| 14:25 | 1,242.00 | 1,245.50 | 1,242.00 | 1,245.50 | 0.0K |
| 14:35 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.0K |
| 14:36 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.1K |
| 14:38 | 1,241.50 | 1,241.50 | 1,241.50 | 1,241.50 | 0.0K |
| 14:54 | 1,239.50 | 1,239.50 | 1,239.50 | 1,239.50 | 0.0K |
| 14:57 | 1,215.50 | 1,216.00 | 1,215.50 | 1,216.00 | 0.1K |
| 14:58 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.1K |
| 15:02 | 1,235.00 | 1,238.00 | 1,235.00 | 1,238.00 | 0.0K |
| 15:06 | 1,236.50 | 1,236.50 | 1,236.50 | 1,236.50 | 0.0K |
| 15:08 | 1,242.00 | 1,242.00 | 1,214.50 | 1,214.50 | 0.1K |
| 15:09 | 1,239.50 | 1,239.50 | 1,239.50 | 1,239.50 | 0.0K |
| 15:11 | 1,214.50 | 1,214.50 | 1,214.50 | 1,214.50 | 0.1K |
| 15:12 | 1,214.50 | 1,214.50 | 1,214.50 | 1,214.50 | 0.1K |
| 15:16 | 1,239.00 | 1,239.00 | 1,214.50 | 1,214.50 | 0.1K |
| 15:17 | 1,238.50 | 1,238.50 | 1,238.50 | 1,238.50 | 0.0K |
| 15:18 | 1,240.50 | 1,240.50 | 1,240.50 | 1,240.50 | 0.0K |
| 15:19 | 1,244.50 | 1,244.50 | 1,244.50 | 1,244.50 | 0.2K |
| 15:20 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.1K |
| 15:24 | 1,235.50 | 1,235.50 | 1,235.50 | 1,235.50 | 0.0K |
| 15:28 | 1,214.50 | 1,214.50 | 1,214.50 | 1,214.50 | 0.0K |
| 15:32 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0K |
| 15:40 | 1,187.50 | 1,187.50 | 1,187.50 | 1,187.50 | 1.8K |
| 15:41 | 1,214.00 | 1,214.00 | 1,186.50 | 1,189.00 | 4.8K |
| 15:42 | 1,192.00 | 1,194.00 | 1,186.00 | 1,186.00 | 2.3K |
| 15:43 | 1,211.00 | 1,211.00 | 1,199.00 | 1,199.00 | 3.1K |
| 15:44 | 1,187.50 | 1,189.00 | 1,184.00 | 1,184.00 | 0.8K |
| 15:46 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.9K |
| 15:55 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.2K |
| 16:03 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1.2K |
| 16:05 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 16:13 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 16:26 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1.0K |
| 16:29 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.9K |
| 16:30 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 16:32 | 1,186.50 | 1,186.50 | 1,186.50 | 1,186.50 | 0.0K |
| 16:43 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 16:44 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 16:52 | 1,186.50 | 1,186.50 | 1,186.50 | 1,186.50 | 0.0K |
| 16:59 | 1,186.50 | 1,186.50 | 1,186.50 | 1,186.50 | 0.0K |
| 17:04 | 1,186.50 | 1,186.50 | 1,186.50 | 1,186.50 | 0.0K |
| 17:21 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0K |
| 17:36 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 17:49 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 17:50 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 18:00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1.0K |
| 18:01 | 1,208.50 | 1,208.50 | 1,208.50 | 1,208.50 | 0.0K |
| 18:27 | 1,205.50 | 1,205.50 | 1,205.50 | 1,205.50 | 0.0K |
| 18:28 | 1,209.50 | 1,209.50 | 1,190.00 | 1,190.00 | 3.0K |
| 18:33 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 18:34 | 1,214.50 | 1,214.50 | 1,191.00 | 1,191.00 | 2.4K |
| 18:38 | 1,221.00 | 1,221.00 | 1,191.50 | 1,191.50 | 1.2K |
| 18:39 | 1,191.50 | 1,191.50 | 1,191.50 | 1,191.50 | 0.1K |
| 18:48 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0K |
| 19:06 | 1,226.00 | 1,231.00 | 1,226.00 | 1,231.00 | 2.4K |
| 19:07 | 1,231.00 | 1,236.00 | 1,231.00 | 1,236.00 | 2.4K |
| 19:36 | 1,237.50 | 1,237.50 | 1,237.50 | 1,237.50 | 0.0K |
| 19:37 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.0K |
| 20:16 | 1,240.00 | 1,240.00 | 1,239.50 | 1,239.50 | 0.2K |
| 20:22 | 1,212.50 | 1,212.50 | 1,212.50 | 1,212.50 | 0.1K |
| 20:23 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 3.2K |
| 20:24 | 1,211.50 | 1,211.50 | 1,205.00 | 1,205.00 | 2.1K |
| 20:27 | 1,239.50 | 1,239.50 | 1,239.50 | 1,239.50 | 0.1K |
| 20:28 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.0K |
| 20:39 | 1,210.50 | 1,210.50 | 1,210.50 | 1,210.50 | 0.0K |
| 21:01 | 1,210.00 | 1,210.00 | 1,201.00 | 1,210.00 | 3.5K |
| 21:02 | 1,210.00 | 1,210.00 | 1,207.00 | 1,207.00 | 3.3K |
| 21:03 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.3K |
| 21:04 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 21:30 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 22:12 | 1,225.50 | 1,225.50 | 1,225.50 | 1,225.50 | 0.0K |
| 22:17 | 1,225.50 | 1,225.50 | 1,225.00 | 1,225.00 | 0.0K |
| 22:39 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0K |
| 22:47 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.9K |
| 22:48 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.9K |
| 22:49 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.9K |
| 22:54 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0K |
| 22:57 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0K |
| 23:05 | 1,199.50 | 1,199.50 | 1,199.50 | 1,199.50 | 0.0K |
| 23:34 | 1,199.50 | 1,199.50 | 1,199.50 | 1,199.50 | 0.0K |
| 23:45 | 1,198.50 | 1,198.50 | 1,198.50 | 1,198.50 | 0.1K |
| 23:49 | 1,198.50 | 1,198.50 | 1,198.50 | 1,198.50 | 0.0K |