1,054.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:31 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 10:42 | 1,129.50 | 1,129.50 | 1,129.50 | 1,129.50 | 0.0K |
| 11:18 | 1,113.00 | 1,117.00 | 1,113.00 | 1,117.00 | 1.8K |
| 11:24 | 1,115.50 | 1,115.50 | 1,115.50 | 1,115.50 | 0.0K |
| 11:25 | 1,115.50 | 1,115.50 | 1,115.50 | 1,115.50 | 0.0K |
| 11:36 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 2.0K |
| 11:37 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.8K |
| 11:39 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 11:40 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 11:41 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 11:42 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 11:44 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 11:45 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 11:51 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0K |
| 12:08 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 0.0K |
| 12:19 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 0.1K |
| 12:20 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 0.0K |
| 12:44 | 1,116.50 | 1,116.50 | 1,116.50 | 1,116.50 | 0.0K |
| 12:47 | 1,122.50 | 1,122.50 | 1,122.50 | 1,122.50 | 0.0K |
| 12:55 | 1,116.50 | 1,116.50 | 1,116.50 | 1,116.50 | 0.0K |
| 13:12 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 13:18 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 13:41 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 13:47 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 13:51 | 1,126.00 | 1,126.00 | 1,116.50 | 1,116.50 | 0.0K |
| 14:06 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 14:23 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 14:28 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.1K |
| 14:34 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 2.5K |
| 14:54 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 15:00 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.3K |
| 15:34 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 15:35 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.2K |
| 15:45 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.2K |
| 15:59 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 16:00 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 16:08 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 16:19 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 16:27 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 16:45 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 17:19 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 17:50 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 18:08 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 18:45 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
| 19:59 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
| 20:07 | 1,131.50 | 1,131.50 | 1,131.50 | 1,131.50 | 0.0K |
| 20:33 | 1,131.50 | 1,131.50 | 1,131.50 | 1,131.50 | 0.0K |
| 20:38 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 21:22 | 1,131.50 | 1,131.50 | 1,131.50 | 1,131.50 | 0.0K |
| 22:00 | 1,131.50 | 1,131.50 | 1,131.50 | 1,131.50 | 0.3K |
| 22:11 | 1,131.50 | 1,131.50 | 1,131.50 | 1,131.50 | 0.0K |
| 23:10 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 23:16 | 1,135.00 | 1,136.00 | 1,135.00 | 1,136.00 | 0.0K |
| 23:22 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.0K |
| 23:45 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 23:49 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |