1,054.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:04 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 10:15 | 1,107.50 | 1,107.50 | 1,107.50 | 1,107.50 | 0.0K |
| 10:19 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.3K |
| 10:35 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.2K |
| 10:36 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 0.0K |
| 10:41 | 1,108.50 | 1,108.50 | 1,108.50 | 1,108.50 | 0.0K |
| 10:46 | 1,127.50 | 1,127.50 | 1,127.50 | 1,127.50 | 0.0K |
| 10:57 | 1,130.00 | 1,130.00 | 1,129.00 | 1,129.00 | 0.0K |
| 11:13 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.2K |
| 11:14 | 1,126.50 | 1,126.50 | 1,126.50 | 1,126.50 | 0.0K |
| 11:18 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 11:21 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 11:24 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.3K |
| 11:38 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 11:39 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.2K |
| 12:10 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 12:22 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 13:11 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.2K |
| 13:22 | 1,128.50 | 1,128.50 | 1,128.50 | 1,128.50 | 0.0K |
| 13:37 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 14:45 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 15:05 | 1,118.50 | 1,118.50 | 1,118.50 | 1,118.50 | 0.0K |
| 15:34 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 1.3K |
| 15:39 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 16:03 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 16:37 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 17:00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 17:14 | 1,119.50 | 1,119.50 | 1,119.50 | 1,119.50 | 0.0K |
| 17:47 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 17:57 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1.2K |
| 17:59 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.5K |
| 18:09 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 18:24 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 19:04 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 19:18 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 20:49 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 20:59 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 21:09 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 21:11 | 1,119.50 | 1,119.50 | 1,119.50 | 1,119.50 | 0.0K |
| 21:26 | 1,119.00 | 1,140.00 | 1,119.00 | 1,140.00 | 2.0K |
| 21:27 | 1,138.50 | 1,138.50 | 1,138.50 | 1,138.50 | 1.0K |
| 21:52 | 1,136.50 | 1,136.50 | 1,136.50 | 1,136.50 | 0.0K |
| 22:16 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 23:11 | 1,115.50 | 1,115.50 | 1,115.50 | 1,115.50 | 0.0K |
| 23:45 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 23:49 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |