1,046.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 1.3K |
| 10:03 | 1,112.00 | 1,112.00 | 1,111.00 | 1,111.00 | 0.6K |
| 10:07 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 10:20 | 1,108.50 | 1,108.50 | 1,108.50 | 1,108.50 | 0.0K |
| 10:22 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.4K |
| 10:31 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 10:33 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 1.2K |
| 10:40 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 10:45 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 10:56 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.2K |
| 11:04 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 11:06 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 11:31 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 11:44 | 1,112.50 | 1,112.50 | 1,112.50 | 1,112.50 | 0.1K |
| 12:02 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 12:36 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 12:57 | 1,108.50 | 1,108.50 | 1,108.50 | 1,108.50 | 0.0K |
| 13:05 | 1,108.50 | 1,108.50 | 1,108.50 | 1,108.50 | 0.0K |
| 13:11 | 1,108.50 | 1,108.50 | 1,108.50 | 1,108.50 | 0.0K |
| 13:15 | 1,108.50 | 1,108.50 | 1,108.50 | 1,108.50 | 0.0K |
| 13:27 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 13:31 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 13:32 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 14:08 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 14:10 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 14:27 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 14:32 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.2K |
| 14:42 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 14:45 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 15:16 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 15:23 | 1,108.50 | 1,108.50 | 1,108.50 | 1,108.50 | 0.0K |
| 15:24 | 1,108.50 | 1,108.50 | 1,108.50 | 1,108.50 | 0.1K |
| 15:27 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 15:30 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 15:42 | 1,110.00 | 1,111.00 | 1,110.00 | 1,111.00 | 0.1K |
| 16:05 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0K |
| 16:06 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0K |
| 16:08 | 1,109.50 | 1,119.50 | 1,109.50 | 1,119.50 | 0.0K |
| 16:11 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 16:39 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 16:53 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 17:06 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 17:30 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 17:40 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 17:45 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 18:20 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 19:17 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 22:26 | 1,119.50 | 1,119.50 | 1,119.50 | 1,119.50 | 0.0K |
| 23:05 | 1,107.50 | 1,107.50 | 1,107.50 | 1,107.50 | 0.0K |
| 23:40 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 23:49 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |