1,054.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:12 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 10:19 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 11:22 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.6K |
| 11:31 | 1,116.50 | 1,116.50 | 1,116.50 | 1,116.50 | 0.0K |
| 12:31 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 12:36 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 12:40 | 1,116.00 | 1,116.00 | 1,115.00 | 1,115.00 | 0.0K |
| 13:32 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 13:42 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 13:43 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1.5K |
| 14:20 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 14:23 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 14:28 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 14:37 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.2K |
| 14:44 | 1,115.50 | 1,115.50 | 1,115.50 | 1,115.50 | 0.0K |
| 14:47 | 1,115.50 | 1,115.50 | 1,115.50 | 1,115.50 | 0.0K |
| 15:19 | 1,115.50 | 1,115.50 | 1,115.50 | 1,115.50 | 0.0K |
| 15:33 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 15:34 | 1,115.50 | 1,115.50 | 1,115.50 | 1,115.50 | 0.0K |
| 16:32 | 1,115.50 | 1,115.50 | 1,115.50 | 1,115.50 | 0.0K |
| 16:42 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 17:15 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.4K |
| 17:27 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 17:28 | 1,115.50 | 1,115.50 | 1,115.50 | 1,115.50 | 0.0K |
| 18:04 | 1,115.50 | 1,115.50 | 1,115.50 | 1,115.50 | 0.0K |
| 19:04 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 19:10 | 1,116.50 | 1,116.50 | 1,116.50 | 1,116.50 | 0.0K |
| 19:13 | 1,116.50 | 1,116.50 | 1,116.50 | 1,116.50 | 0.0K |
| 19:15 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.6K |
| 19:16 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1.0K |
| 19:17 | 1,143.50 | 1,143.50 | 1,143.50 | 1,143.50 | 0.1K |
| 19:18 | 1,135.00 | 1,136.00 | 1,135.00 | 1,135.00 | 0.1K |
| 19:19 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 19:26 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0K |
| 20:46 | 1,137.50 | 1,137.50 | 1,137.50 | 1,137.50 | 0.0K |
| 20:59 | 1,123.50 | 1,123.50 | 1,123.50 | 1,123.50 | 0.0K |
| 21:20 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 22:04 | 1,123.50 | 1,123.50 | 1,123.50 | 1,123.50 | 0.0K |
| 22:30 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0K |
| 22:31 | 1,126.50 | 1,126.50 | 1,125.50 | 1,125.50 | 0.0K |
| 23:42 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 23:49 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |