1,046.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 10:03 | 1,123.50 | 1,123.50 | 1,123.50 | 1,123.50 | 0.0K |
| 10:14 | 1,130.50 | 1,130.50 | 1,130.50 | 1,130.50 | 0.0K |
| 10:29 | 1,125.50 | 1,125.50 | 1,125.50 | 1,125.50 | 0.0K |
| 10:51 | 1,127.50 | 1,127.50 | 1,127.50 | 1,127.50 | 0.0K |
| 10:54 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 10:59 | 1,122.50 | 1,122.50 | 1,122.50 | 1,122.50 | 0.0K |
| 11:03 | 1,122.50 | 1,122.50 | 1,122.50 | 1,122.50 | 0.0K |
| 11:04 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 11:15 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 11:25 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 11:26 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 11:30 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 11:34 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 11:35 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 11:37 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 12:19 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 12:29 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 12:52 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 13:03 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 13:17 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.3K |
| 13:20 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.1K |
| 13:25 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 13:58 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 14:55 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 15:26 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 15:27 | 1,119.50 | 1,119.50 | 1,119.50 | 1,119.50 | 0.0K |
| 15:41 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 15:52 | 1,119.50 | 1,119.50 | 1,119.50 | 1,119.50 | 0.0K |
| 16:58 | 1,119.50 | 1,119.50 | 1,119.50 | 1,119.50 | 0.0K |
| 16:59 | 1,119.50 | 1,119.50 | 1,119.50 | 1,119.50 | 0.0K |
| 17:03 | 1,119.50 | 1,119.50 | 1,119.50 | 1,119.50 | 0.0K |
| 17:10 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 17:36 | 1,119.50 | 1,119.50 | 1,119.50 | 1,119.50 | 0.0K |
| 17:52 | 1,119.50 | 1,119.50 | 1,119.50 | 1,119.50 | 0.0K |
| 20:17 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 20:31 | 1,119.50 | 1,119.50 | 1,119.50 | 1,119.50 | 0.0K |
| 20:42 | 1,119.50 | 1,119.50 | 1,119.50 | 1,119.50 | 0.0K |
| 20:58 | 1,119.50 | 1,119.50 | 1,119.50 | 1,119.50 | 0.0K |
| 22:17 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.4K |
| 22:37 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 23:49 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |