1,046.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 1,107.50 | 1,107.50 | 1,107.50 | 1,107.50 | 0.4K |
| 10:01 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 0.0K |
| 10:05 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 10:09 | 1,136.50 | 1,136.50 | 1,136.50 | 1,136.50 | 0.5K |
| 10:13 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 10:14 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.0K |
| 10:15 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.0K |
| 10:35 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 10:53 | 1,135.50 | 1,135.50 | 1,135.50 | 1,135.50 | 0.2K |
| 11:10 | 1,120.50 | 1,120.50 | 1,120.50 | 1,120.50 | 0.1K |
| 11:11 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 11:12 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 11:28 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 11:45 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.1K |
| 11:47 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.1K |
| 11:52 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 11:54 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 11:58 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 12:08 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.2K |
| 12:09 | 1,135.50 | 1,135.50 | 1,135.50 | 1,135.50 | 0.0K |
| 12:22 | 1,135.50 | 1,135.50 | 1,135.50 | 1,135.50 | 0.0K |
| 12:27 | 1,135.50 | 1,135.50 | 1,135.50 | 1,135.50 | 0.0K |
| 13:20 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.2K |
| 14:18 | 1,135.50 | 1,135.50 | 1,135.50 | 1,135.50 | 0.0K |
| 14:28 | 1,135.50 | 1,135.50 | 1,135.50 | 1,135.50 | 0.0K |
| 14:32 | 1,130.00 | 1,136.00 | 1,130.00 | 1,136.00 | 0.1K |
| 15:00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 15:24 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.3K |
| 15:45 | 1,120.50 | 1,120.50 | 1,120.50 | 1,120.50 | 0.2K |
| 15:49 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 16:00 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 16:06 | 1,130.50 | 1,130.50 | 1,130.50 | 1,130.50 | 0.0K |
| 16:55 | 1,131.50 | 1,131.50 | 1,131.50 | 1,131.50 | 0.0K |
| 16:56 | 1,131.50 | 1,131.50 | 1,131.50 | 1,131.50 | 0.0K |
| 17:53 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 17:55 | 1,130.50 | 1,130.50 | 1,130.50 | 1,130.50 | 0.0K |
| 18:00 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 19:50 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 19:56 | 1,123.50 | 1,123.50 | 1,123.50 | 1,123.50 | 0.0K |
| 20:00 | 1,130.50 | 1,130.50 | 1,130.50 | 1,130.50 | 0.0K |
| 23:49 | 1,130.50 | 1,130.50 | 1,130.50 | 1,130.50 | 0.0K |