1,046.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 1,201.50 | 1,201.50 | 1,201.50 | 1,201.50 | 0.0K |
| 10:01 | 1,202.50 | 1,202.50 | 1,202.50 | 1,202.50 | 0.0K |
| 10:09 | 1,203.50 | 1,203.50 | 1,203.50 | 1,203.50 | 0.0K |
| 10:13 | 1,203.50 | 1,203.50 | 1,203.50 | 1,203.50 | 0.0K |
| 10:37 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.0K |
| 10:38 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.1K |
| 10:41 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.1K |
| 10:47 | 1,201.00 | 1,203.50 | 1,201.00 | 1,203.50 | 0.0K |
| 10:50 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.1K |
| 11:00 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0K |
| 11:06 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0K |
| 11:09 | 1,203.50 | 1,203.50 | 1,203.50 | 1,203.50 | 0.0K |
| 11:14 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0K |
| 11:21 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0K |
| 11:23 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0K |
| 11:29 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.1K |
| 12:12 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.1K |
| 12:21 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.1K |
| 12:56 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0K |
| 13:26 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0K |
| 13:34 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0K |
| 13:37 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0K |
| 13:43 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0K |
| 13:48 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0K |
| 13:54 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0K |
| 13:55 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0K |
| 13:56 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0K |
| 13:57 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0K |
| 14:02 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0K |
| 14:17 | 1,201.50 | 1,201.50 | 1,201.50 | 1,201.50 | 0.0K |
| 14:18 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0K |
| 14:23 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0K |
| 14:31 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0K |
| 14:36 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 1.0K |
| 15:11 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0K |
| 15:38 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0K |
| 15:49 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0K |
| 15:54 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0K |
| 16:32 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0K |
| 16:49 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.6K |
| 17:01 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0K |
| 17:04 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0K |
| 17:11 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0K |
| 17:17 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0K |
| 17:21 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 1.1K |
| 17:28 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 17:38 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0K |
| 17:43 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 18:20 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 19:08 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0K |
| 19:50 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0K |
| 20:23 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 20:24 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 20:25 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.5K |
| 21:28 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0K |
| 21:54 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.0K |
| 22:44 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0K |
| 23:45 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0K |
| 23:49 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0K |