1,046.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:59 | 1,251.50 | 1,251.50 | 1,251.50 | 1,251.50 | 0.0K |
| 10:00 | 1,251.50 | 1,251.50 | 1,251.50 | 1,251.50 | 0.0K |
| 10:01 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.4K |
| 10:10 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 10:11 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.0K |
| 10:12 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.0K |
| 10:14 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 10:18 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.0K |
| 10:36 | 1,260.50 | 1,260.50 | 1,260.50 | 1,260.50 | 0.0K |
| 10:37 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 10:38 | 1,259.50 | 1,259.50 | 1,259.50 | 1,259.50 | 0.0K |
| 10:48 | 1,258.50 | 1,258.50 | 1,258.50 | 1,258.50 | 0.0K |
| 11:30 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 1.2K |
| 11:36 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.0K |
| 11:45 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 2.4K |
| 12:14 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.0K |
| 12:18 | 1,255.50 | 1,255.50 | 1,255.50 | 1,255.50 | 0.0K |
| 12:34 | 1,252.50 | 1,252.50 | 1,252.50 | 1,252.50 | 1.1K |
| 12:49 | 1,252.50 | 1,252.50 | 1,252.50 | 1,252.50 | 0.4K |
| 12:53 | 1,252.50 | 1,252.50 | 1,252.50 | 1,252.50 | 0.0K |
| 13:21 | 1,252.50 | 1,252.50 | 1,252.50 | 1,252.50 | 0.1K |
| 13:23 | 1,252.50 | 1,252.50 | 1,252.50 | 1,252.50 | 0.0K |
| 13:36 | 1,252.50 | 1,252.50 | 1,251.50 | 1,251.50 | 6.2K |
| 13:37 | 1,251.50 | 1,251.50 | 1,249.50 | 1,249.50 | 2.1K |
| 13:41 | 1,249.50 | 1,249.50 | 1,249.50 | 1,249.50 | 0.0K |
| 13:43 | 1,249.50 | 1,249.50 | 1,249.50 | 1,249.50 | 0.0K |
| 13:44 | 1,249.50 | 1,249.50 | 1,249.50 | 1,249.50 | 0.0K |
| 14:05 | 1,254.50 | 1,254.50 | 1,254.50 | 1,254.50 | 0.0K |
| 14:09 | 1,254.50 | 1,254.50 | 1,254.50 | 1,254.50 | 0.0K |
| 14:10 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0K |
| 14:37 | 1,255.50 | 1,255.50 | 1,255.50 | 1,255.50 | 0.0K |
| 15:01 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0K |
| 15:03 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.0K |
| 15:04 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 15:05 | 1,255.50 | 1,255.50 | 1,249.50 | 1,249.50 | 0.1K |
| 15:18 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0K |
| 15:53 | 1,249.50 | 1,249.50 | 1,249.50 | 1,249.50 | 0.2K |
| 16:05 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 16:20 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 16:21 | 1,254.50 | 1,254.50 | 1,254.50 | 1,254.50 | 0.0K |
| 16:29 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 16:58 | 1,249.50 | 1,249.50 | 1,249.50 | 1,249.50 | 0.3K |
| 17:10 | 1,249.50 | 1,249.50 | 1,249.50 | 1,249.50 | 0.0K |
| 17:12 | 1,249.50 | 1,249.50 | 1,249.50 | 1,249.50 | 0.0K |
| 17:18 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.1K |
| 17:19 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.2K |
| 17:20 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.1K |
| 17:24 | 1,249.50 | 1,249.50 | 1,249.50 | 1,249.50 | 0.0K |
| 17:29 | 1,249.50 | 1,249.50 | 1,249.50 | 1,249.50 | 0.0K |
| 17:32 | 1,249.50 | 1,249.50 | 1,249.50 | 1,249.50 | 0.0K |
| 17:34 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0K |
| 17:39 | 1,254.50 | 1,254.50 | 1,254.50 | 1,254.50 | 0.0K |
| 18:01 | 1,254.50 | 1,254.50 | 1,254.50 | 1,254.50 | 0.0K |
| 18:16 | 1,254.50 | 1,254.50 | 1,254.50 | 1,254.50 | 0.0K |
| 18:17 | 1,254.50 | 1,254.50 | 1,254.50 | 1,254.50 | 0.0K |
| 18:18 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 18:48 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1.0K |
| 19:14 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 19:15 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.2K |
| 19:16 | 1,250.00 | 1,251.00 | 1,250.00 | 1,251.00 | 0.3K |
| 19:17 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.0K |
| 19:22 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.0K |
| 19:33 | 1,251.00 | 1,254.00 | 1,251.00 | 1,254.00 | 0.0K |
| 19:54 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 20:10 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 20:52 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 21:16 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.0K |
| 22:09 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 22:19 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 22:53 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 22:54 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 23:45 | 1,249.50 | 1,249.50 | 1,249.50 | 1,249.50 | 0.1K |
| 23:49 | 1,249.50 | 1,249.50 | 1,249.50 | 1,249.50 | 0.0K |