1,046.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1.9K |
| 10:01 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.1K |
| 10:03 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 10:05 | 1,296.50 | 1,296.50 | 1,296.50 | 1,296.50 | 0.0K |
| 10:16 | 1,293.50 | 1,293.50 | 1,293.50 | 1,293.50 | 0.0K |
| 10:22 | 1,293.50 | 1,293.50 | 1,293.50 | 1,293.50 | 0.8K |
| 10:27 | 1,293.50 | 1,293.50 | 1,293.50 | 1,293.50 | 0.0K |
| 10:28 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 10:32 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 10:34 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.1K |
| 10:35 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 10:39 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 10:52 | 1,296.50 | 1,296.50 | 1,296.50 | 1,296.50 | 0.0K |
| 11:04 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 11:05 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 11:08 | 1,293.50 | 1,293.50 | 1,293.50 | 1,293.50 | 0.1K |
| 11:09 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 11:10 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 11:12 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 11:14 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 11:21 | 1,293.50 | 1,293.50 | 1,293.50 | 1,293.50 | 0.0K |
| 11:22 | 1,293.50 | 1,293.50 | 1,293.50 | 1,293.50 | 0.3K |
| 11:24 | 1,293.50 | 1,293.50 | 1,293.50 | 1,293.50 | 0.0K |
| 11:25 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 11:31 | 1,293.50 | 1,293.50 | 1,293.50 | 1,293.50 | 0.0K |
| 11:35 | 1,293.50 | 1,293.50 | 1,293.50 | 1,293.50 | 0.0K |
| 11:37 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 11:39 | 1,293.50 | 1,293.50 | 1,293.50 | 1,293.50 | 0.2K |
| 11:43 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 11:54 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 11:58 | 1,293.50 | 1,293.50 | 1,293.50 | 1,293.50 | 1.2K |
| 11:59 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 12:00 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 1.0K |
| 12:01 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.6K |
| 12:02 | 1,291.50 | 1,291.50 | 1,291.50 | 1,291.50 | 0.6K |
| 12:03 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0K |
| 12:13 | 1,291.50 | 1,291.50 | 1,291.50 | 1,291.50 | 0.1K |
| 12:20 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0K |
| 12:50 | 1,291.50 | 1,291.50 | 1,291.50 | 1,291.50 | 0.0K |
| 12:53 | 1,291.50 | 1,291.50 | 1,291.50 | 1,291.50 | 1.1K |
| 12:54 | 1,291.50 | 1,291.50 | 1,291.50 | 1,291.50 | 0.0K |
| 12:59 | 1,291.50 | 1,291.50 | 1,291.50 | 1,291.50 | 0.0K |
| 13:01 | 1,291.50 | 1,291.50 | 1,291.50 | 1,291.50 | 0.4K |
| 13:06 | 1,291.50 | 1,291.50 | 1,291.50 | 1,291.50 | 0.0K |
| 13:12 | 1,291.50 | 1,291.50 | 1,291.50 | 1,291.50 | 0.0K |
| 13:20 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0K |
| 13:24 | 1,291.50 | 1,291.50 | 1,291.50 | 1,291.50 | 0.0K |
| 13:29 | 1,291.50 | 1,291.50 | 1,291.50 | 1,291.50 | 0.0K |
| 13:38 | 1,291.50 | 1,291.50 | 1,291.50 | 1,291.50 | 0.0K |
| 13:39 | 1,291.50 | 1,291.50 | 1,291.50 | 1,291.50 | 0.0K |
| 13:47 | 1,291.50 | 1,291.50 | 1,291.50 | 1,291.50 | 0.2K |
| 13:49 | 1,291.50 | 1,291.50 | 1,291.50 | 1,291.50 | 0.0K |
| 13:55 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 14:12 | 1,291.50 | 1,291.50 | 1,291.50 | 1,291.50 | 0.0K |
| 14:46 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.1K |
| 14:47 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 14:48 | 1,296.50 | 1,296.50 | 1,296.50 | 1,296.50 | 0.0K |
| 14:53 | 1,291.50 | 1,297.00 | 1,291.50 | 1,297.00 | 1.0K |
| 15:02 | 1,290.50 | 1,290.50 | 1,290.50 | 1,290.50 | 0.0K |
| 15:13 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 15:14 | 1,291.50 | 1,291.50 | 1,291.50 | 1,291.50 | 0.0K |
| 15:17 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 15:20 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 15:40 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.0K |
| 15:47 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.0K |
| 15:54 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.0K |
| 16:14 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.0K |
| 16:22 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.1K |
| 16:39 | 1,297.50 | 1,297.50 | 1,297.50 | 1,297.50 | 0.0K |
| 16:40 | 1,297.50 | 1,297.50 | 1,297.00 | 1,297.00 | 0.0K |
| 16:41 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.0K |
| 16:50 | 1,291.50 | 1,291.50 | 1,291.50 | 1,291.50 | 0.0K |
| 17:00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.5K |
| 17:03 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.8K |
| 17:05 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1.0K |
| 17:06 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.7K |
| 17:09 | 1,290.50 | 1,290.50 | 1,290.00 | 1,290.00 | 0.1K |
| 17:12 | 1,290.50 | 1,290.50 | 1,290.50 | 1,290.50 | 0.0K |
| 17:20 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 17:37 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.2K |
| 17:42 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 17:56 | 1,290.00 | 1,295.00 | 1,290.00 | 1,295.00 | 0.0K |
| 17:57 | 1,290.00 | 1,290.00 | 1,278.50 | 1,290.00 | 3.9K |
| 18:18 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 18:32 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 18:34 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 1.2K |
| 18:35 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.7K |
| 18:36 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 19:05 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 19:07 | 1,281.50 | 1,281.50 | 1,281.50 | 1,281.50 | 0.0K |
| 19:12 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 19:14 | 1,275.00 | 1,275.00 | 1,273.00 | 1,273.00 | 0.1K |
| 19:15 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.1K |
| 19:16 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 19:17 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 19:44 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 20:35 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0K |
| 20:38 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0K |
| 20:59 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0K |
| 21:00 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.3K |
| 21:01 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0K |
| 21:02 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0K |
| 21:10 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0K |
| 21:39 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0K |
| 21:46 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 21:55 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 22:07 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0K |
| 22:19 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0K |
| 23:45 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0K |
| 23:49 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0K |