1,046.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 1,358.50 | 1,358.50 | 1,358.50 | 1,358.50 | 0.0K |
| 10:01 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.1K |
| 10:02 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 10:04 | 1,349.00 | 1,349.00 | 1,348.50 | 1,348.50 | 0.0K |
| 10:05 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 10:06 | 1,356.50 | 1,356.50 | 1,356.50 | 1,356.50 | 0.2K |
| 10:07 | 1,356.50 | 1,356.50 | 1,355.00 | 1,355.00 | 0.1K |
| 10:08 | 1,349.00 | 1,353.00 | 1,346.50 | 1,353.00 | 0.2K |
| 10:09 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |
| 10:14 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |
| 10:20 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 10:21 | 1,339.50 | 1,339.50 | 1,339.50 | 1,339.50 | 0.0K |
| 10:24 | 1,339.50 | 1,339.50 | 1,339.50 | 1,339.50 | 0.0K |
| 10:28 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 10:29 | 1,339.50 | 1,339.50 | 1,339.50 | 1,339.50 | 0.1K |
| 10:30 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 10:31 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 10:33 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 10:36 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.4K |
| 10:37 | 1,347.00 | 1,347.00 | 1,344.50 | 1,344.50 | 0.1K |
| 10:59 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 11:00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.3K |
| 11:03 | 1,339.50 | 1,339.50 | 1,339.50 | 1,339.50 | 0.0K |
| 11:05 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.1K |
| 11:08 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.0K |
| 11:27 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.0K |
| 11:32 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.0K |
| 11:39 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 12:00 | 1,333.00 | 1,336.00 | 1,333.00 | 1,333.00 | 8.8K |
| 12:01 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.2K |
| 12:06 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.2K |
| 12:07 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.7K |
| 12:08 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 1.0K |
| 12:13 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.0K |
| 12:14 | 1,331.00 | 1,331.00 | 1,327.00 | 1,327.00 | 1.7K |
| 12:19 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.0K |
| 12:23 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.2K |
| 12:25 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.1K |
| 12:26 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.1K |
| 12:27 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 1.2K |
| 12:34 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1.1K |
| 12:41 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1.2K |
| 12:42 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
| 12:43 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.1K |
| 12:45 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.6K |
| 12:59 | 1,315.00 | 1,315.00 | 1,313.00 | 1,313.00 | 0.0K |
| 13:10 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
| 13:17 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.1K |
| 13:21 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
| 13:26 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
| 13:29 | 1,319.50 | 1,319.50 | 1,319.50 | 1,319.50 | 0.0K |
| 13:42 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
| 13:44 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.1K |
| 13:45 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.1K |
| 13:49 | 1,319.50 | 1,319.50 | 1,319.50 | 1,319.50 | 0.4K |
| 13:50 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 1.1K |
| 13:52 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.3K |
| 13:55 | 1,305.50 | 1,305.50 | 1,305.50 | 1,305.50 | 0.0K |
| 13:56 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 13:59 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.0K |
| 14:12 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.0K |
| 14:15 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 14:25 | 1,318.50 | 1,318.50 | 1,318.50 | 1,318.50 | 0.0K |
| 14:27 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1.2K |
| 14:28 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 14:29 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.1K |
| 14:30 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.1K |
| 14:32 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 14:34 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.0K |
| 14:35 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.1K |
| 14:38 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 14:48 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1.2K |
| 14:50 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 1.1K |
| 14:51 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.8K |
| 14:52 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0K |
| 15:21 | 1,303.00 | 1,303.00 | 1,302.00 | 1,302.00 | 0.1K |
| 15:40 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 15:41 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.1K |
| 15:42 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 15:53 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 16:36 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 16:38 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 16:49 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.1K |
| 16:51 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.1K |
| 16:53 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0K |
| 16:57 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0K |
| 17:00 | 1,302.50 | 1,302.50 | 1,302.50 | 1,302.50 | 0.0K |
| 17:23 | 1,302.50 | 1,302.50 | 1,302.50 | 1,302.50 | 0.0K |
| 17:54 | 1,302.50 | 1,302.50 | 1,302.50 | 1,302.50 | 0.4K |
| 17:58 | 1,302.50 | 1,302.50 | 1,302.50 | 1,302.50 | 0.1K |
| 18:14 | 1,302.50 | 1,302.50 | 1,302.50 | 1,302.50 | 0.1K |
| 18:38 | 1,302.50 | 1,302.50 | 1,302.50 | 1,302.50 | 0.0K |
| 18:45 | 1,308.50 | 1,308.50 | 1,308.50 | 1,308.50 | 0.0K |
| 19:13 | 1,306.50 | 1,306.50 | 1,306.50 | 1,306.50 | 0.0K |
| 20:15 | 1,303.50 | 1,303.50 | 1,303.50 | 1,303.50 | 0.0K |
| 20:20 | 1,303.50 | 1,303.50 | 1,303.50 | 1,303.50 | 0.0K |
| 20:26 | 1,302.50 | 1,302.50 | 1,302.50 | 1,302.50 | 0.2K |
| 20:28 | 1,302.50 | 1,302.50 | 1,302.50 | 1,302.50 | 0.0K |
| 20:29 | 1,302.50 | 1,302.50 | 1,302.50 | 1,302.50 | 0.2K |
| 20:30 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.2K |
| 20:43 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.1K |
| 20:45 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 20:47 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 20:55 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 21:54 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.1K |
| 21:55 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.2K |
| 22:06 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.1K |
| 22:42 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 22:44 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 22:53 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 23:12 | 1,312.50 | 1,312.50 | 1,312.50 | 1,312.50 | 0.0K |
| 23:45 | 1,302.50 | 1,302.50 | 1,302.50 | 1,302.50 | 0.0K |
| 23:49 | 1,302.50 | 1,302.50 | 1,302.50 | 1,302.50 | 0.0K |