1,046.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 10:06 | 1,372.50 | 1,372.50 | 1,372.00 | 1,372.00 | 0.1K |
| 10:14 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.0K |
| 10:16 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.0K |
| 10:20 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 10:21 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 10:22 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 10:24 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 10:27 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.0K |
| 10:28 | 1,364.50 | 1,364.50 | 1,364.50 | 1,364.50 | 0.0K |
| 10:29 | 1,357.50 | 1,357.50 | 1,357.50 | 1,357.50 | 0.4K |
| 10:33 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.0K |
| 10:40 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 10:43 | 1,357.50 | 1,357.50 | 1,357.50 | 1,357.50 | 0.0K |
| 10:44 | 1,357.50 | 1,357.50 | 1,357.50 | 1,357.50 | 0.4K |
| 10:45 | 1,384.50 | 1,384.50 | 1,384.50 | 1,384.50 | 0.4K |
| 10:46 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.0K |
| 10:47 | 1,369.50 | 1,369.50 | 1,365.00 | 1,365.00 | 0.0K |
| 10:52 | 1,357.50 | 1,357.50 | 1,357.50 | 1,357.50 | 0.5K |
| 11:00 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.5K |
| 11:05 | 1,368.50 | 1,368.50 | 1,368.50 | 1,368.50 | 0.0K |
| 11:07 | 1,357.00 | 1,368.50 | 1,357.00 | 1,368.50 | 0.2K |
| 11:13 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.1K |
| 11:15 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.0K |
| 11:16 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.0K |
| 11:18 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.0K |
| 11:28 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.0K |
| 11:31 | 1,359.50 | 1,359.50 | 1,359.50 | 1,359.50 | 0.3K |
| 11:33 | 1,358.50 | 1,358.50 | 1,358.50 | 1,358.50 | 0.0K |
| 11:35 | 1,360.00 | 1,364.50 | 1,360.00 | 1,364.50 | 3.3K |
| 11:36 | 1,360.50 | 1,368.50 | 1,360.50 | 1,368.50 | 0.0K |
| 11:38 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 11:42 | 1,358.50 | 1,358.50 | 1,358.50 | 1,358.50 | 0.0K |
| 11:43 | 1,362.00 | 1,362.00 | 1,358.00 | 1,358.00 | 0.8K |
| 11:44 | 1,359.50 | 1,359.50 | 1,359.50 | 1,359.50 | 0.0K |
| 12:07 | 1,369.50 | 1,369.50 | 1,369.50 | 1,369.50 | 0.0K |
| 12:15 | 1,358.50 | 1,358.50 | 1,358.50 | 1,358.50 | 0.1K |
| 12:22 | 1,358.50 | 1,358.50 | 1,358.50 | 1,358.50 | 0.1K |
| 12:29 | 1,360.50 | 1,360.50 | 1,360.50 | 1,360.50 | 0.0K |
| 12:37 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.6K |
| 12:38 | 1,377.50 | 1,377.50 | 1,377.50 | 1,377.50 | 0.0K |
| 12:45 | 1,368.50 | 1,368.50 | 1,368.50 | 1,368.50 | 0.0K |
| 12:46 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 12:53 | 1,359.50 | 1,359.50 | 1,359.50 | 1,359.50 | 0.2K |
| 13:01 | 1,358.50 | 1,358.50 | 1,358.50 | 1,358.50 | 0.0K |
| 13:19 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.0K |
| 13:34 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.0K |
| 13:36 | 1,360.50 | 1,360.50 | 1,360.50 | 1,360.50 | 0.0K |
| 13:44 | 1,368.50 | 1,368.50 | 1,361.00 | 1,361.00 | 0.0K |
| 13:45 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 13:52 | 1,367.50 | 1,367.50 | 1,367.50 | 1,367.50 | 0.0K |
| 14:00 | 1,358.00 | 1,358.50 | 1,358.00 | 1,358.50 | 0.6K |
| 14:08 | 1,360.50 | 1,360.50 | 1,360.50 | 1,360.50 | 0.0K |
| 14:11 | 1,364.50 | 1,364.50 | 1,364.50 | 1,364.50 | 0.0K |
| 14:18 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 14:24 | 1,358.50 | 1,358.50 | 1,358.50 | 1,358.50 | 0.0K |
| 14:27 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.1K |
| 14:41 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 14:44 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.2K |
| 14:46 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 2.0K |
| 14:47 | 1,356.00 | 1,356.00 | 1,355.00 | 1,355.00 | 2.5K |
| 14:57 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 1.0K |
| 15:04 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.3K |
| 15:12 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0K |
| 15:18 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.1K |
| 15:20 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.1K |
| 15:21 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.1K |
| 15:22 | 1,359.50 | 1,359.50 | 1,359.50 | 1,359.50 | 0.0K |
| 15:32 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 15:44 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.1K |
| 16:25 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 16:38 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 16:40 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.1K |
| 16:45 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 16:47 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 16:54 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.4K |
| 17:14 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 17:20 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 17:44 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0K |
| 17:46 | 1,352.50 | 1,352.50 | 1,352.50 | 1,352.50 | 0.0K |
| 17:48 | 1,352.50 | 1,352.50 | 1,352.50 | 1,352.50 | 0.0K |
| 17:52 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 18:09 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 19:05 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.0K |
| 19:41 | 1,353.50 | 1,353.50 | 1,353.50 | 1,353.50 | 0.0K |
| 19:42 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.0K |
| 19:43 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.0K |
| 19:48 | 1,353.00 | 1,353.00 | 1,352.50 | 1,352.50 | 0.1K |
| 19:49 | 1,352.50 | 1,352.50 | 1,352.50 | 1,352.50 | 0.0K |
| 19:50 | 1,352.50 | 1,352.50 | 1,352.50 | 1,352.50 | 0.0K |
| 19:51 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 1.2K |
| 20:02 | 1,344.50 | 1,344.50 | 1,344.50 | 1,344.50 | 0.1K |
| 20:03 | 1,351.50 | 1,351.50 | 1,351.50 | 1,351.50 | 0.0K |
| 20:08 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 20:09 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.1K |
| 20:50 | 1,346.50 | 1,346.50 | 1,346.50 | 1,346.50 | 0.0K |
| 21:08 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |
| 21:38 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 21:47 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.5K |
| 21:57 | 1,347.50 | 1,347.50 | 1,347.00 | 1,347.00 | 1.2K |
| 21:59 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.3K |
| 22:00 | 1,344.50 | 1,344.50 | 1,344.50 | 1,344.50 | 0.0K |
| 22:01 | 1,344.50 | 1,344.50 | 1,344.50 | 1,344.50 | 0.0K |
| 22:02 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 9.6K |
| 22:03 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.2K |
| 22:04 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 1.4K |
| 22:06 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.8K |
| 22:13 | 1,344.50 | 1,344.50 | 1,344.50 | 1,344.50 | 0.0K |
| 22:20 | 1,344.50 | 1,344.50 | 1,344.50 | 1,344.50 | 0.0K |
| 22:37 | 1,354.50 | 1,354.50 | 1,354.50 | 1,354.50 | 0.0K |
| 22:38 | 1,354.50 | 1,354.50 | 1,354.50 | 1,354.50 | 0.0K |
| 22:43 | 1,354.50 | 1,354.50 | 1,354.50 | 1,354.50 | 0.0K |
| 22:59 | 1,359.50 | 1,359.50 | 1,359.50 | 1,359.50 | 0.1K |
| 23:01 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 23:16 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 23:49 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |