1,046.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:59 | 1,144.50 | 1,144.50 | 1,144.50 | 1,144.50 | 0.0K |
| 10:00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 10:02 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.2K |
| 10:07 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 10:18 | 1,143.50 | 1,143.50 | 1,143.50 | 1,143.50 | 0.0K |
| 10:23 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0K |
| 10:36 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 10:38 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0K |
| 10:44 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0K |
| 10:57 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.1K |
| 10:59 | 1,143.50 | 1,143.50 | 1,143.50 | 1,143.50 | 0.1K |
| 11:01 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0K |
| 11:12 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.1K |
| 11:13 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.1K |
| 11:16 | 1,144.50 | 1,144.50 | 1,144.50 | 1,144.50 | 2.0K |
| 11:18 | 1,144.50 | 1,144.50 | 1,144.50 | 1,144.50 | 0.0K |
| 11:22 | 1,143.50 | 1,143.50 | 1,143.50 | 1,143.50 | 0.0K |
| 11:23 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 11:33 | 1,143.50 | 1,143.50 | 1,143.50 | 1,143.50 | 0.0K |
| 11:52 | 1,143.50 | 1,143.50 | 1,143.50 | 1,143.50 | 0.1K |
| 11:53 | 1,143.50 | 1,143.50 | 1,143.50 | 1,143.50 | 0.0K |
| 12:02 | 1,143.50 | 1,143.50 | 1,143.50 | 1,143.50 | 0.0K |
| 12:26 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 12:45 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 12:50 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0K |
| 12:59 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0K |
| 13:12 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.1K |
| 13:14 | 1,143.50 | 1,143.50 | 1,143.50 | 1,143.50 | 0.0K |
| 13:16 | 1,144.00 | 1,144.00 | 1,143.00 | 1,143.00 | 1.4K |
| 13:20 | 1,143.50 | 1,143.50 | 1,143.50 | 1,143.50 | 0.1K |
| 13:32 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0K |
| 13:59 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 14:07 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0K |
| 14:11 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 14:15 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 14:16 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.1K |
| 14:35 | 1,143.50 | 1,143.50 | 1,143.50 | 1,143.50 | 0.2K |
| 15:09 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.1K |
| 15:10 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.6K |
| 15:11 | 1,144.50 | 1,144.50 | 1,144.50 | 1,144.50 | 0.6K |
| 15:24 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0K |
| 15:25 | 1,143.50 | 1,143.50 | 1,143.50 | 1,143.50 | 0.1K |
| 15:26 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.1K |
| 15:29 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.1K |
| 15:33 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.0K |
| 15:39 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 15:44 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 15:52 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0K |
| 15:55 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0K |
| 15:57 | 1,143.50 | 1,143.50 | 1,143.50 | 1,143.50 | 0.2K |
| 16:03 | 1,143.50 | 1,143.50 | 1,143.50 | 1,143.50 | 0.1K |
| 16:04 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.4K |
| 16:47 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.4K |
| 16:49 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 1.0K |
| 16:50 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 1.0K |
| 17:17 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0K |
| 17:35 | 1,143.50 | 1,143.50 | 1,143.50 | 1,143.50 | 0.1K |
| 18:12 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0K |
| 18:14 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.6K |
| 18:27 | 1,135.50 | 1,135.50 | 1,135.50 | 1,135.50 | 0.0K |
| 18:30 | 1,135.50 | 1,135.50 | 1,135.50 | 1,135.50 | 0.0K |
| 18:34 | 1,135.50 | 1,135.50 | 1,135.50 | 1,135.50 | 0.0K |
| 18:36 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 18:38 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.1K |
| 18:48 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.4K |
| 19:05 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.6K |
| 19:06 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 19:19 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 19:30 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 19:37 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0K |
| 19:40 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.2K |
| 19:55 | 1,128.50 | 1,128.50 | 1,128.50 | 1,128.50 | 0.0K |
| 20:15 | 1,128.50 | 1,128.50 | 1,128.50 | 1,128.50 | 0.0K |
| 20:52 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 21:55 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 22:17 | 1,140.50 | 1,140.50 | 1,140.50 | 1,140.50 | 0.0K |
| 22:36 | 1,140.50 | 1,140.50 | 1,140.50 | 1,140.50 | 0.0K |
| 23:45 | 1,141.00 | 1,143.00 | 1,141.00 | 1,143.00 | 0.2K |
| 23:46 | 1,140.50 | 1,140.50 | 1,139.50 | 1,139.50 | 0.1K |
| 23:49 | 1,139.50 | 1,139.50 | 1,139.50 | 1,139.50 | 0.0K |