16,816.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-30 | 17,084.00 | 17,084.00 | 16,718.00 | 16,816.00 | 0.0M |
| 2025-09-29 | 16,602.00 | 17,042.00 | 16,500.00 | 16,852.00 | 0.0M |
| 2025-09-28 | 16,602.00 | 16,726.00 | 16,602.00 | 16,678.00 | 0.0M |
| 2025-09-27 | 16,602.00 | 16,720.00 | 16,602.00 | 16,720.00 | 0.0M |
| 2025-09-26 | 16,960.00 | 16,960.00 | 16,702.00 | 16,838.00 | 0.0M |
| 2025-09-25 | 16,698.00 | 16,998.00 | 16,520.00 | 16,886.00 | 0.0M |
| 2025-09-24 | 16,678.00 | 16,750.00 | 16,358.00 | 16,702.00 | 0.0M |
| 2025-09-23 | 16,034.00 | 16,680.00 | 16,034.00 | 16,542.00 | 0.0M |
| 2025-09-22 | 16,006.00 | 16,460.00 | 15,906.00 | 16,348.00 | 0.0M |
| 2025-09-19 | 16,376.00 | 16,382.00 | 16,112.00 | 16,112.00 | 0.0M |
| 2025-09-18 | 16,464.00 | 16,464.00 | 16,208.00 | 16,266.00 | 0.0M |
| 2025-09-17 | 16,172.00 | 16,404.00 | 16,172.00 | 16,338.00 | 0.0M |
| 2025-09-16 | 16,332.00 | 16,350.00 | 16,102.00 | 16,224.00 | 0.0M |
| 2025-09-15 | 16,300.00 | 16,408.00 | 16,166.00 | 16,240.00 | 0.0M |
| 2025-09-14 | 16,300.00 | 16,374.00 | 16,166.00 | 16,320.00 | 0.0M |
| 2025-09-13 | 16,300.00 | 16,408.00 | 16,234.00 | 16,310.00 | 0.0M |
| 2025-09-12 | 16,688.00 | 16,690.00 | 16,186.00 | 16,352.00 | 0.0M |
| 2025-09-11 | 16,508.00 | 16,630.00 | 16,304.00 | 16,558.00 | 0.0M |
| 2025-09-10 | 16,446.00 | 16,514.00 | 16,342.00 | 16,468.00 | 0.0M |
| 2025-09-09 | 16,174.00 | 16,468.00 | 16,174.00 | 16,400.00 | 0.0M |
| 2025-09-08 | 16,178.00 | 16,318.00 | 16,108.00 | 16,218.00 | 0.0M |
| 2025-09-07 | 16,178.00 | 16,224.00 | 16,108.00 | 16,224.00 | 0.0M |
| 2025-09-06 | 16,178.00 | 16,294.00 | 16,174.00 | 16,176.00 | 0.0M |
| 2025-09-05 | 16,194.00 | 16,200.00 | 16,030.00 | 16,178.00 | 0.0M |
| 2025-09-04 | 16,238.00 | 16,238.00 | 16,024.00 | 16,082.00 | 0.0M |
| 2025-09-03 | 16,074.00 | 16,224.00 | 16,054.00 | 16,172.00 | 0.0M |
| 2025-09-02 | 16,390.00 | 16,390.00 | 16,102.00 | 16,156.00 | 0.0M |
| 2025-09-01 | 16,292.00 | 16,394.00 | 16,138.00 | 16,252.00 | 0.0M |
| 2025-08-31 | 16,292.00 | 16,368.00 | 16,284.00 | 16,284.00 | 0.0M |
| 2025-08-30 | 16,292.00 | 16,394.00 | 16,292.00 | 16,342.00 | 0.0M |
| 2025-08-29 | 16,290.00 | 16,394.00 | 16,054.00 | 16,384.00 | 0.0M |
| 2025-08-28 | 16,410.00 | 16,410.00 | 16,026.00 | 16,204.00 | 0.0M |
| 2025-08-27 | 16,296.00 | 16,538.00 | 16,198.00 | 16,260.00 | 0.0M |
| 2025-08-26 | 16,062.00 | 16,288.00 | 15,980.00 | 16,166.00 | 0.0M |
| 2025-08-25 | 16,130.00 | 16,130.00 | 15,904.00 | 16,016.00 | 0.0M |
| 2025-08-24 | 16,130.00 | 16,120.00 | 16,030.00 | 16,050.00 | 0.0M |
| 2025-08-23 | 16,130.00 | 16,120.00 | 16,056.00 | 16,120.00 | 0.0M |
| 2025-08-22 | 16,086.00 | 16,176.00 | 16,014.00 | 16,100.00 | 0.0M |
| 2025-08-21 | 16,202.00 | 16,202.00 | 16,000.00 | 16,034.00 | 0.0M |
| 2025-08-20 | 16,132.00 | 16,134.00 | 16,036.00 | 16,098.00 | 0.0M |
| 2025-08-19 | 16,296.00 | 16,296.00 | 15,994.00 | 16,124.00 | 0.0M |
| 2025-08-18 | 16,210.00 | 16,328.00 | 15,906.00 | 16,226.00 | 0.0M |
| 2025-08-17 | 16,210.00 | 16,056.00 | 15,992.00 | 16,042.00 | 0.0M |
| 2025-08-16 | 16,210.00 | 16,210.00 | 15,984.00 | 16,052.00 | 0.0M |
| 2025-08-15 | 16,178.00 | 16,320.00 | 16,072.00 | 16,316.00 | 0.0M |
| 2025-08-14 | 16,098.00 | 16,212.00 | 16,000.00 | 16,176.00 | 0.0M |
| 2025-08-13 | 16,240.00 | 16,240.00 | 16,016.00 | 16,100.00 | 0.0M |
| 2025-08-12 | 16,198.00 | 16,326.00 | 16,062.00 | 16,156.00 | 0.0M |
| 2025-08-11 | 16,340.00 | 16,666.00 | 16,046.00 | 16,182.00 | 0.0M |
| 2025-08-08 | 15,962.00 | 16,344.00 | 15,934.00 | 16,340.00 | 0.0M |
| 2025-08-07 | 16,268.00 | 16,268.00 | 15,810.00 | 15,904.00 | 0.0M |
| 2025-08-06 | 15,882.00 | 15,888.00 | 15,708.00 | 15,810.00 | 0.0M |
| 2025-08-05 | 15,882.00 | 15,896.00 | 15,704.00 | 15,866.00 | 0.0M |
| 2025-08-04 | 15,902.00 | 15,902.00 | 15,752.00 | 15,836.00 | 0.0M |
| 2025-08-01 | 15,692.00 | 15,828.00 | 15,692.00 | 15,816.00 | 0.0M |
| 2025-07-31 | 15,898.00 | 15,898.00 | 15,754.00 | 15,830.00 | 0.0M |
| 2025-07-30 | 15,954.00 | 15,970.00 | 15,756.00 | 15,846.00 | 0.0M |
| 2025-07-29 | 15,982.00 | 16,000.00 | 15,828.00 | 15,902.00 | 0.0M |
| 2025-07-28 | 15,916.00 | 15,974.00 | 15,802.00 | 15,878.00 | 0.0M |
| 2025-07-27 | 15,916.00 | 15,960.00 | 15,900.00 | 15,902.00 | 0.0M |
| 2025-07-26 | 15,916.00 | 15,954.00 | 15,900.00 | 15,930.00 | 0.0M |
| 2025-07-25 | 16,064.00 | 16,084.00 | 15,902.00 | 15,956.00 | 0.0M |
| 2025-07-24 | 16,174.00 | 16,174.00 | 16,004.00 | 16,036.00 | 0.0M |
| 2025-07-23 | 16,172.00 | 16,172.00 | 16,032.00 | 16,146.00 | 0.0M |
| 2025-07-22 | 16,066.00 | 16,148.00 | 16,000.00 | 16,114.00 | 0.0M |
| 2025-07-21 | 15,952.00 | 16,196.00 | 15,952.00 | 16,024.00 | 0.0M |
| 2025-07-20 | 15,952.00 | 16,096.00 | 15,994.00 | 16,096.00 | 0.0M |
| 2025-07-19 | 15,952.00 | 16,082.00 | 15,952.00 | 16,054.00 | 0.0M |
| 2025-07-18 | 15,996.00 | 16,104.00 | 15,896.00 | 16,026.00 | 0.0M |
| 2025-07-17 | 16,100.00 | 16,128.00 | 15,924.00 | 15,924.00 | 0.0M |
| 2025-07-16 | 15,896.00 | 16,094.00 | 15,896.00 | 16,052.00 | 0.0M |
| 2025-07-15 | 15,876.00 | 16,038.00 | 15,858.00 | 15,962.00 | 0.0M |
| 2025-07-14 | 15,716.00 | 16,020.00 | 15,646.00 | 15,970.00 | 0.0M |
| 2025-07-13 | 15,716.00 | 15,808.00 | 15,662.00 | 15,696.00 | 0.0M |
| 2025-07-12 | 15,716.00 | 15,814.00 | 15,716.00 | 15,784.00 | 0.0M |
| 2025-07-11 | 15,764.00 | 15,894.00 | 15,600.00 | 15,844.00 | 0.0M |
| 2025-07-10 | 15,756.00 | 16,062.00 | 15,756.00 | 15,838.00 | 0.0M |
| 2025-07-09 | 15,918.00 | 15,936.00 | 15,750.00 | 15,788.00 | 0.0M |
| 2025-07-08 | 15,950.00 | 16,030.00 | 15,854.00 | 15,854.00 | 0.0M |
| 2025-07-07 | 16,140.00 | 16,248.00 | 16,000.00 | 16,022.00 | 0.0M |
| 2025-07-06 | 16,140.00 | 16,194.00 | 16,084.00 | 16,140.00 | 0.0M |
| 2025-07-05 | 16,140.00 | 16,158.00 | 16,048.00 | 16,158.00 | 0.0M |
| 2025-07-04 | 15,888.00 | 16,166.00 | 15,888.00 | 16,032.00 | 0.0M |
| 2025-07-03 | 15,936.00 | 15,970.00 | 15,852.00 | 15,882.00 | 0.0M |
| 2025-07-02 | 15,994.00 | 15,994.00 | 15,808.00 | 15,856.00 | 0.0M |
| 2025-07-01 | 15,906.00 | 15,992.00 | 15,816.00 | 15,830.00 | 0.0M |
| 2025-06-30 | 15,778.00 | 15,898.00 | 15,714.00 | 15,830.00 | 0.0M |
| 2025-06-29 | 15,778.00 | 15,840.00 | 15,736.00 | 15,744.00 | 0.0M |
| 2025-06-28 | 15,778.00 | 15,842.00 | 15,778.00 | 15,840.00 | 0.0M |
| 2025-06-27 | 15,770.00 | 15,884.00 | 15,674.00 | 15,846.00 | 0.0M |
| 2025-06-26 | 15,762.00 | 15,774.00 | 15,626.00 | 15,748.00 | 0.0M |
| 2025-06-25 | 15,682.00 | 15,762.00 | 15,630.00 | 15,710.00 | 0.0M |
| 2025-06-24 | 15,684.00 | 15,698.00 | 15,570.00 | 15,680.00 | 0.0M |
| 2025-06-23 | 15,636.00 | 15,720.00 | 15,572.00 | 15,632.00 | 0.0M |
| 2025-06-20 | 15,758.00 | 15,758.00 | 15,612.00 | 15,714.00 | 0.0M |
| 2025-06-19 | 15,772.00 | 15,772.00 | 15,654.00 | 15,688.00 | 0.0M |
| 2025-06-18 | 15,568.00 | 15,744.00 | 15,558.00 | 15,726.00 | 0.0M |
| 2025-06-17 | 15,686.00 | 15,704.00 | 15,538.00 | 15,648.00 | 0.0M |
| 2025-06-16 | 15,676.00 | 15,712.00 | 15,402.00 | 15,626.00 | 0.0M |
| 2025-06-15 | 15,676.00 | 15,560.00 | 15,430.00 | 15,430.00 | 0.0M |
| 2025-06-14 | 15,676.00 | 15,690.00 | 15,552.00 | 15,560.00 | 0.0M |
| 2025-06-13 | 15,680.00 | 15,764.00 | 15,602.00 | 15,608.00 | 0.0M |
| 2025-06-11 | 15,696.00 | 15,780.00 | 15,500.00 | 15,666.00 | 0.0M |
| 2025-06-10 | 15,656.00 | 15,744.00 | 15,478.00 | 15,524.00 | 0.0M |
| 2025-06-09 | 15,730.00 | 15,730.00 | 15,334.00 | 15,654.00 | 0.0M |
| 2025-06-06 | 16,278.00 | 16,470.00 | 15,880.00 | 15,886.00 | 0.0M |
| 2025-06-05 | 16,304.00 | 16,384.00 | 16,190.00 | 16,288.00 | 0.0M |
| 2025-06-04 | 16,330.00 | 16,436.00 | 16,202.00 | 16,286.00 | 0.0M |
| 2025-06-03 | 16,248.00 | 16,362.00 | 16,168.00 | 16,204.00 | 0.0M |
| 2025-06-02 | 16,186.00 | 16,276.00 | 15,900.00 | 16,216.00 | 0.0M |
| 2025-06-01 | 16,186.00 | 16,276.00 | 15,900.00 | 16,094.00 | 0.0M |
| 2025-05-31 | 16,186.00 | 16,256.00 | 16,080.00 | 16,224.00 | 0.0M |
| 2025-05-30 | 16,116.00 | 16,174.00 | 15,914.00 | 16,174.00 | 0.0M |
| 2025-05-29 | 16,126.00 | 16,194.00 | 15,956.00 | 15,984.00 | 0.0M |
| 2025-05-28 | 16,034.00 | 16,178.00 | 15,986.00 | 16,086.00 | 0.0M |
| 2025-05-27 | 16,148.00 | 16,148.00 | 15,852.00 | 16,030.00 | 0.0M |
| 2025-05-26 | 16,314.00 | 16,314.00 | 15,902.00 | 15,954.00 | 0.0M |
| 2025-05-23 | 16,304.00 | 16,304.00 | 15,978.00 | 16,110.00 | 0.0M |
| 2025-05-22 | 16,320.00 | 16,320.00 | 15,932.00 | 16,130.00 | 0.0M |
| 2025-05-21 | 16,292.00 | 16,368.00 | 16,176.00 | 16,176.00 | 0.0M |
| 2025-05-20 | 16,748.00 | 16,748.00 | 16,080.00 | 16,250.00 | 0.0M |
| 2025-05-19 | 16,776.00 | 16,940.00 | 16,520.00 | 16,568.00 | 0.0M |
| 2025-05-18 | 16,776.00 | 16,940.00 | 16,708.00 | 16,892.00 | 0.0M |
| 2025-05-17 | 16,776.00 | 16,800.00 | 16,550.00 | 16,800.00 | 0.0M |
| 2025-05-16 | 16,354.00 | 16,810.00 | 16,270.00 | 16,560.00 | 0.0M |
| 2025-05-15 | 16,398.00 | 16,642.00 | 16,014.00 | 16,528.00 | 0.0M |
| 2025-05-14 | 16,264.00 | 16,412.00 | 16,218.00 | 16,412.00 | 0.0M |
| 2025-05-13 | 16,440.00 | 16,466.00 | 16,278.00 | 16,400.00 | 0.0M |
| 2025-05-12 | 16,344.00 | 16,720.00 | 16,330.00 | 16,398.00 | 0.0M |
| 2025-05-08 | 16,214.00 | 16,380.00 | 16,156.00 | 16,324.00 | 0.0M |
| 2025-05-07 | 15,900.00 | 16,214.00 | 15,874.00 | 16,214.00 | 0.0M |
| 2025-05-06 | 15,848.00 | 15,996.00 | 15,822.00 | 15,994.00 | 0.0M |
| 2025-05-05 | 15,770.00 | 15,976.00 | 15,756.00 | 15,892.00 | 0.0M |
| 2025-05-02 | 15,872.00 | 15,996.00 | 15,600.00 | 15,980.00 | 0.0M |
| 2025-04-30 | 16,034.00 | 16,034.00 | 15,552.00 | 15,992.00 | 0.0M |
| 2025-04-29 | 16,108.00 | 16,890.00 | 15,968.00 | 16,034.00 | 0.0M |
| 2025-04-28 | 16,220.00 | 16,250.00 | 16,080.00 | 16,162.00 | 0.0M |
| 2025-04-25 | 16,196.00 | 16,288.00 | 16,164.00 | 16,224.00 | 0.0M |
| 2025-04-24 | 16,256.00 | 16,294.00 | 16,106.00 | 16,292.00 | 0.0M |
| 2025-04-23 | 16,152.00 | 16,234.00 | 16,036.00 | 16,230.00 | 0.0M |
| 2025-04-22 | 16,200.00 | 16,270.00 | 16,088.00 | 16,264.00 | 0.0M |
| 2025-04-21 | 16,184.00 | 16,270.00 | 16,000.00 | 16,270.00 | 0.0M |
| 2025-04-18 | 16,400.00 | 16,400.00 | 16,076.00 | 16,252.00 | 0.0M |
| 2025-04-17 | 16,370.00 | 16,446.00 | 16,172.00 | 16,400.00 | 0.0M |
| 2025-04-16 | 16,112.00 | 16,400.00 | 16,026.00 | 16,400.00 | 0.0M |
| 2025-04-15 | 16,268.00 | 16,282.00 | 16,080.00 | 16,236.00 | 0.0M |
| 2025-04-14 | 16,450.00 | 16,596.00 | 16,112.00 | 16,250.00 | 0.0M |
| 2025-04-11 | 16,600.00 | 16,670.00 | 16,228.00 | 16,450.00 | 0.0M |
| 2025-04-10 | 16,356.00 | 16,938.00 | 16,204.00 | 16,348.00 | 0.0M |
| 2025-04-09 | 16,286.00 | 16,448.00 | 15,826.00 | 16,280.00 | 0.0M |
| 2025-04-08 | 16,328.00 | 16,600.00 | 16,214.00 | 16,450.00 | 0.0M |
| 2025-04-07 | 15,700.00 | 16,380.00 | 15,500.00 | 16,380.00 | 0.0M |
| 2025-04-04 | 16,160.00 | 16,362.00 | 15,900.00 | 16,116.00 | 0.0M |
| 2025-04-03 | 16,114.00 | 16,524.00 | 16,068.00 | 16,178.00 | 0.0M |
| 2025-04-02 | 16,100.00 | 16,296.00 | 15,838.00 | 16,154.00 | 0.0M |
| 2025-04-01 | 16,350.00 | 16,512.00 | 16,054.00 | 16,328.00 | 0.0M |
| 2025-03-31 | 16,050.00 | 16,554.00 | 15,986.00 | 16,294.00 | 0.0M |
| 2025-03-28 | 16,500.00 | 16,598.00 | 16,152.00 | 16,282.00 | 0.0M |
| 2025-03-27 | 16,980.00 | 16,980.00 | 16,556.00 | 16,634.00 | 0.0M |
| 2025-03-26 | 17,842.00 | 18,200.00 | 16,832.00 | 17,000.00 | 0.0M |
| 2025-03-25 | 16,834.00 | 17,944.00 | 16,602.00 | 17,814.00 | 0.0M |
| 2025-03-24 | 16,974.00 | 16,996.00 | 16,760.00 | 16,830.00 | 0.0M |
| 2025-03-21 | 16,950.00 | 17,076.00 | 16,906.00 | 16,974.00 | 0.0M |
| 2025-03-20 | 17,032.00 | 17,034.00 | 16,852.00 | 17,010.00 | 0.0M |
| 2025-03-19 | 16,970.00 | 17,034.00 | 16,850.00 | 17,032.00 | 0.0M |
| 2025-03-18 | 17,150.00 | 17,248.00 | 16,700.00 | 17,080.00 | 0.0M |
| 2025-03-17 | 17,090.00 | 17,200.00 | 16,846.00 | 17,120.00 | 0.0M |
| 2025-03-14 | 16,722.00 | 17,000.00 | 16,582.00 | 17,000.00 | 0.0M |
| 2025-03-13 | 16,804.00 | 16,804.00 | 16,566.00 | 16,698.00 | 0.0M |
| 2025-03-12 | 16,702.00 | 16,850.00 | 16,634.00 | 16,850.00 | 0.0M |
| 2025-03-11 | 16,864.00 | 16,886.00 | 16,626.00 | 16,886.00 | 0.0M |
| 2025-03-10 | 16,836.00 | 16,886.00 | 16,800.00 | 16,886.00 | 0.0M |
| 2025-03-07 | 16,952.00 | 16,994.00 | 16,762.00 | 16,850.00 | 0.0M |
| 2025-03-06 | 16,822.00 | 16,974.00 | 16,776.00 | 16,968.00 | 0.0M |
| 2025-03-05 | 16,900.00 | 17,100.00 | 16,840.00 | 17,100.00 | 0.0M |
| 2025-03-04 | 16,798.00 | 17,094.00 | 16,668.00 | 17,094.00 | 0.0M |
| 2025-03-03 | 16,702.00 | 16,796.00 | 16,520.00 | 16,708.00 | 0.0M |
| 2025-02-28 | 16,698.00 | 16,880.00 | 16,452.00 | 16,850.00 | 0.0M |
| 2025-02-27 | 16,866.00 | 16,984.00 | 16,710.00 | 16,710.00 | 0.0M |
| 2025-02-26 | 17,074.00 | 17,174.00 | 16,740.00 | 17,100.00 | 0.0M |
| 2025-02-25 | 17,348.00 | 17,694.00 | 16,890.00 | 17,180.00 | 0.0M |
| 2025-02-24 | 17,176.00 | 17,298.00 | 17,024.00 | 17,200.00 | 0.0M |
| 2025-02-21 | 17,000.00 | 17,286.00 | 17,000.00 | 17,200.00 | 0.0M |
| 2025-02-20 | 17,024.00 | 17,152.00 | 16,900.00 | 16,998.00 | 0.0M |
| 2025-02-19 | 17,236.00 | 17,236.00 | 16,800.00 | 17,028.00 | 0.0M |
| 2025-02-18 | 17,264.00 | 17,336.00 | 16,802.00 | 17,246.00 | 0.0M |
| 2025-02-17 | 17,316.00 | 17,456.00 | 17,190.00 | 17,346.00 | 0.0M |
| 2025-02-14 | 17,164.00 | 17,330.00 | 16,694.00 | 17,318.00 | 0.0M |
| 2025-02-13 | 17,746.00 | 18,398.00 | 17,100.00 | 17,102.00 | 0.0M |
| 2025-02-12 | 17,642.00 | 17,740.00 | 17,590.00 | 17,664.00 | 0.0M |
| 2025-02-11 | 17,710.00 | 17,710.00 | 17,600.00 | 17,684.00 | 0.0M |
| 2025-02-10 | 17,748.00 | 17,748.00 | 17,590.00 | 17,700.00 | 0.0M |
| 2025-02-07 | 17,536.00 | 17,698.00 | 17,536.00 | 17,620.00 | 0.0M |
| 2025-02-06 | 17,508.00 | 17,764.00 | 17,508.00 | 17,664.00 | 0.0M |
| 2025-02-05 | 17,544.00 | 17,612.00 | 17,444.00 | 17,612.00 | 0.0M |
| 2025-02-04 | 17,588.00 | 17,624.00 | 17,536.00 | 17,612.00 | 0.0M |
| 2025-02-03 | 17,616.00 | 17,620.00 | 17,512.00 | 17,578.00 | 0.0M |
| 2025-01-31 | 17,712.00 | 17,750.00 | 17,580.00 | 17,666.00 | 0.0M |
| 2025-01-30 | 17,796.00 | 17,796.00 | 17,632.00 | 17,712.00 | 0.0M |
| 2025-01-29 | 17,650.00 | 17,796.00 | 17,608.00 | 17,796.00 | 0.0M |
| 2025-01-28 | 17,502.00 | 17,650.00 | 17,502.00 | 17,650.00 | 0.0M |
| 2025-01-27 | 17,740.00 | 17,748.00 | 17,502.00 | 17,550.00 | 0.0M |
| 2025-01-24 | 17,710.00 | 17,800.00 | 17,680.00 | 17,794.00 | 0.0M |
| 2025-01-23 | 17,740.00 | 17,744.00 | 17,676.00 | 17,732.00 | 0.0M |
| 2025-01-22 | 17,644.00 | 17,800.00 | 17,644.00 | 17,800.00 | 0.0M |
| 2025-01-21 | 17,748.00 | 17,748.00 | 17,610.00 | 17,644.00 | 0.0M |
| 2025-01-20 | 17,740.00 | 17,902.00 | 17,620.00 | 17,742.00 | 0.0M |
| 2025-01-17 | 17,640.00 | 17,734.00 | 17,588.00 | 17,734.00 | 0.0M |
| 2025-01-16 | 17,744.00 | 17,784.00 | 17,652.00 | 17,652.00 | 0.0M |
| 2025-01-15 | 17,740.00 | 17,798.00 | 17,698.00 | 17,698.00 | 0.0M |
| 2025-01-14 | 17,790.00 | 17,790.00 | 17,630.00 | 17,780.00 | 0.0M |
| 2025-01-13 | 17,716.00 | 17,780.00 | 17,682.00 | 17,780.00 | 0.0M |
| 2025-01-10 | 17,548.00 | 17,732.00 | 17,510.00 | 17,732.00 | 0.0M |
| 2025-01-09 | 17,638.00 | 17,642.00 | 17,404.00 | 17,612.00 | 0.0M |
| 2025-01-08 | 17,556.00 | 17,640.00 | 17,474.00 | 17,638.00 | 0.0M |
| 2025-01-06 | 17,574.00 | 17,574.00 | 17,392.00 | 17,552.00 | 0.0M |
| 2025-01-03 | 17,770.00 | 17,774.00 | 17,580.00 | 17,652.00 | 0.0M |