Primary Placement Fund CEIF RU (FPR)

FPR
🏛️ ロシア連邦 →
1,050.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,216.60 1,216.60 1,216.60 1,216.60 0.4K
10:27 1,216.20 1,216.20 1,216.20 1,216.20 0.0K
10:30 1,212.60 1,212.60 1,212.60 1,212.60 0.0K
10:33 1,212.00 1,212.00 1,212.00 1,212.00 0.0K
10:34 1,212.00 1,212.00 1,212.00 1,212.00 0.0K
10:35 1,210.60 1,210.60 1,210.60 1,210.60 0.3K
10:36 1,210.60 1,210.60 1,210.60 1,210.60 0.7K
10:37 1,210.40 1,210.40 1,210.00 1,210.00 0.6K
10:38 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
10:39 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
10:45 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
10:52 1,215.60 1,215.60 1,215.60 1,215.60 0.0K
11:06 1,210.20 1,210.20 1,210.20 1,210.20 0.0K
11:09 1,210.00 1,210.00 1,210.00 1,210.00 0.1K
11:10 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
11:12 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
11:34 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
11:41 1,210.00 1,210.00 1,210.00 1,210.00 0.1K
11:53 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
12:03 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
12:04 1,210.00 1,210.00 1,210.00 1,210.00 0.2K
12:12 1,210.00 1,210.00 1,209.60 1,209.60 1.3K
12:13 1,209.60 1,209.60 1,209.60 1,209.60 0.0K
12:14 1,209.60 1,209.60 1,209.60 1,209.60 3.5K
12:16 1,209.60 1,209.60 1,209.60 1,209.60 0.1K
12:32 1,206.60 1,206.60 1,206.60 1,206.60 0.0K
12:33 1,206.60 1,206.60 1,206.60 1,206.60 1.2K
12:34 1,206.60 1,206.60 1,206.60 1,206.60 1.5K
12:50 1,202.20 1,202.20 1,202.20 1,202.20 1.4K
12:51 1,202.20 1,202.20 1,202.20 1,202.20 0.0K
12:52 1,202.20 1,202.20 1,202.20 1,202.20 0.9K
13:08 1,202.40 1,202.40 1,202.40 1,202.40 0.0K
13:11 1,203.00 1,203.00 1,203.00 1,203.00 0.0K
13:13 1,205.00 1,205.00 1,205.00 1,205.00 0.3K
13:17 1,202.20 1,202.20 1,202.20 1,202.20 1.0K
13:22 1,200.00 1,200.00 1,195.00 1,195.00 3.1K
13:23 1,195.00 1,200.00 1,195.00 1,200.00 0.6K
13:33 1,207.80 1,207.80 1,207.80 1,207.80 0.0K
13:43 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
13:45 1,200.00 1,200.00 1,200.00 1,200.00 0.1K
13:46 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
13:52 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
13:53 1,209.60 1,209.60 1,209.60 1,209.60 0.0K
14:20 1,202.00 1,202.00 1,202.00 1,202.00 0.0K
14:46 1,202.00 1,202.00 1,202.00 1,202.00 0.0K
14:48 1,200.80 1,200.80 1,200.80 1,200.80 0.5K
14:50 1,202.20 1,202.20 1,202.20 1,202.20 0.0K
14:52 1,202.20 1,202.20 1,202.20 1,202.20 0.0K
14:55 1,201.00 1,201.00 1,201.00 1,201.00 0.0K
15:00 1,207.20 1,207.20 1,207.20 1,207.20 0.0K
15:15 1,201.00 1,201.00 1,201.00 1,201.00 0.0K
15:16 1,200.80 1,200.80 1,200.80 1,200.80 0.0K
15:26 1,200.80 1,200.80 1,200.80 1,200.80 0.0K
15:29 1,209.60 1,209.60 1,209.60 1,209.60 0.0K
15:31 1,200.80 1,200.80 1,200.80 1,200.80 0.2K
15:39 1,200.80 1,200.80 1,200.80 1,200.80 0.0K
16:02 1,200.80 1,200.80 1,200.80 1,200.80 0.0K
16:09 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
16:10 1,209.60 1,209.60 1,209.60 1,209.60 0.0K
16:39 1,201.00 1,201.00 1,201.00 1,201.00 0.0K
16:41 1,201.00 1,201.00 1,201.00 1,201.00 0.0K
16:47 1,201.20 1,201.20 1,201.20 1,201.20 0.0K
16:48 1,210.00 1,210.00 1,210.00 1,210.00 0.5K
16:51 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
17:36 1,205.20 1,205.20 1,205.20 1,205.20 0.0K
19:07 1,205.00 1,205.00 1,205.00 1,205.00 0.6K
19:14 1,206.00 1,206.00 1,206.00 1,206.00 0.0K
19:27 1,205.00 1,205.00 1,205.00 1,205.00 0.0K
20:43 1,205.00 1,205.00 1,205.00 1,205.00 0.0K
21:21 1,208.20 1,208.20 1,208.20 1,208.20 0.0K
21:41 1,205.00 1,205.00 1,205.00 1,205.00 0.0K
22:00 1,205.00 1,205.00 1,205.00 1,205.00 0.0K
22:36 1,205.00 1,205.00 1,205.00 1,205.00 0.0K
23:12 1,205.00 1,205.00 1,205.00 1,205.00 0.2K
23:16 1,206.00 1,206.00 1,206.00 1,206.00 0.0K
23:22 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
23:38 1,206.00 1,206.00 1,206.00 1,206.00 0.0K
23:47 1,209.40 1,209.40 1,209.40 1,209.40 0.0K
23:48 1,209.60 1,209.60 1,209.60 1,209.60 0.0K
23:49 1,209.60 1,209.60 1,209.60 1,209.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし