Primary Placement Fund CEIF RU (FPR)

FPR
🏛️ ロシア連邦 →
951.50
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
10:01 1,239.60 1,239.60 1,239.60 1,239.60 0.0K
10:02 1,239.60 1,239.60 1,239.60 1,239.60 0.5K
10:04 1,239.60 1,239.60 1,239.60 1,239.60 1.5K
10:05 1,239.60 1,239.60 1,239.60 1,239.60 0.1K
10:06 1,239.60 1,239.60 1,239.60 1,239.60 0.0K
10:08 1,236.60 1,236.80 1,236.60 1,236.80 0.0K
10:12 1,236.60 1,239.40 1,236.60 1,239.40 0.0K
10:15 1,239.00 1,239.00 1,239.00 1,239.00 0.1K
10:16 1,239.00 1,239.20 1,239.00 1,239.20 0.0K
10:17 1,239.60 1,239.60 1,239.60 1,239.60 0.0K
10:19 1,236.60 1,239.40 1,236.60 1,236.80 0.1K
10:20 1,236.60 1,239.40 1,236.60 1,239.40 0.0K
10:21 1,236.60 1,236.60 1,236.60 1,236.60 0.5K
10:24 1,236.60 1,236.60 1,236.60 1,236.60 0.0K
10:26 1,239.40 1,239.40 1,239.40 1,239.40 0.0K
10:29 1,236.60 1,236.60 1,236.60 1,236.60 0.0K
10:30 1,236.60 1,236.60 1,236.60 1,236.60 0.6K
10:32 1,236.60 1,236.60 1,236.60 1,236.60 0.2K
10:38 1,236.60 1,236.60 1,236.60 1,236.60 0.0K
10:43 1,236.60 1,236.60 1,236.60 1,236.60 0.1K
10:48 1,236.60 1,236.60 1,236.60 1,236.60 0.0K
10:51 1,236.60 1,236.60 1,236.60 1,236.60 0.0K
10:52 1,236.60 1,236.60 1,236.60 1,236.60 0.6K
10:53 1,236.60 1,236.60 1,236.60 1,236.60 0.0K
10:57 1,236.60 1,236.60 1,236.60 1,236.60 0.5K
10:58 1,236.60 1,236.60 1,236.60 1,236.60 0.1K
10:59 1,236.60 1,236.60 1,236.60 1,236.60 0.0K
11:04 1,236.60 1,236.60 1,236.60 1,236.60 0.4K
11:16 1,239.60 1,239.60 1,239.60 1,239.60 0.0K
11:17 1,239.80 1,239.80 1,239.80 1,239.80 0.4K
11:19 1,239.80 1,239.80 1,239.80 1,239.80 0.6K
11:20 1,239.80 1,239.80 1,239.80 1,239.80 0.0K
11:21 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
11:23 1,239.80 1,239.80 1,239.80 1,239.80 0.0K
11:25 1,239.80 1,239.80 1,239.80 1,239.80 0.2K
11:28 1,239.80 1,239.80 1,239.80 1,239.80 0.1K
11:33 1,239.80 1,239.80 1,239.80 1,239.80 0.0K
11:34 1,239.80 1,239.80 1,239.80 1,239.80 0.2K
11:35 1,234.40 1,234.40 1,234.40 1,234.40 0.0K
11:39 1,232.00 1,232.00 1,232.00 1,232.00 0.3K
11:41 1,231.60 1,239.00 1,231.60 1,239.00 0.0K
11:44 1,231.60 1,231.60 1,231.60 1,231.60 0.0K
11:45 1,231.60 1,231.60 1,231.60 1,231.60 0.1K
11:46 1,231.60 1,231.60 1,231.60 1,231.60 3.5K
11:47 1,231.60 1,231.60 1,231.60 1,231.60 0.0K
11:56 1,230.20 1,230.20 1,230.20 1,230.20 0.0K
11:57 1,229.00 1,229.00 1,229.00 1,229.00 0.0K
12:00 1,229.00 1,229.00 1,229.00 1,229.00 0.0K
12:13 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
12:22 1,229.20 1,229.20 1,229.20 1,229.20 0.0K
12:23 1,229.20 1,229.20 1,229.20 1,229.20 0.0K
12:28 1,229.20 1,229.20 1,229.20 1,229.20 0.0K
12:29 1,229.20 1,229.20 1,229.20 1,229.20 0.0K
12:34 1,229.20 1,229.20 1,229.20 1,229.20 0.0K
12:46 1,229.20 1,229.20 1,228.00 1,228.00 0.0K
12:47 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
12:48 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
12:51 1,225.20 1,225.20 1,225.20 1,225.20 0.0K
12:53 1,225.20 1,225.20 1,225.00 1,225.00 0.0K
12:54 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
12:55 1,224.00 1,224.00 1,224.00 1,224.00 0.0K
12:56 1,223.00 1,223.00 1,223.00 1,223.00 0.6K
12:57 1,223.00 1,223.00 1,223.00 1,223.00 0.1K
12:58 1,223.00 1,232.00 1,223.00 1,232.00 0.1K
13:00 1,231.60 1,231.60 1,223.00 1,223.00 0.0K
13:02 1,223.00 1,223.00 1,223.00 1,223.00 0.0K
13:03 1,231.60 1,231.60 1,223.00 1,223.00 0.1K
13:04 1,223.00 1,223.00 1,223.00 1,223.00 1.6K
13:05 1,223.00 1,223.00 1,223.00 1,223.00 0.0K
13:07 1,223.00 1,223.00 1,223.00 1,223.00 0.0K
13:08 1,223.00 1,223.00 1,223.00 1,223.00 0.1K
13:13 1,223.00 1,223.00 1,223.00 1,223.00 0.0K
13:14 1,223.00 1,223.00 1,223.00 1,223.00 0.0K
13:15 1,223.00 1,223.00 1,223.00 1,223.00 0.3K
13:16 1,223.00 1,223.00 1,223.00 1,223.00 0.2K
13:18 1,220.20 1,220.20 1,220.20 1,220.20 0.0K
13:19 1,220.00 1,220.00 1,220.00 1,220.00 1.1K
13:20 1,219.60 1,219.60 1,219.60 1,219.60 0.0K
13:22 1,217.00 1,217.00 1,217.00 1,217.00 0.3K
13:23 1,217.00 1,217.00 1,217.00 1,217.00 0.0K
13:24 1,217.00 1,217.00 1,217.00 1,217.00 0.0K
13:25 1,217.00 1,217.00 1,217.00 1,217.00 0.2K
13:27 1,217.00 1,217.00 1,217.00 1,217.00 0.0K
13:28 1,217.00 1,217.00 1,217.00 1,217.00 1.1K
13:33 1,217.00 1,217.00 1,217.00 1,217.00 0.0K
13:37 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
13:38 1,217.00 1,217.00 1,217.00 1,217.00 0.0K
13:39 1,219.80 1,219.80 1,219.80 1,219.80 0.0K
13:43 1,217.20 1,217.20 1,217.20 1,217.20 0.0K
13:44 1,217.00 1,217.00 1,217.00 1,217.00 0.0K
13:45 1,219.80 1,219.80 1,219.80 1,219.80 0.0K
13:50 1,218.00 1,218.00 1,218.00 1,218.00 0.0K
13:56 1,218.00 1,218.00 1,218.00 1,218.00 1.0K
13:57 1,218.00 1,218.00 1,218.00 1,218.00 0.0K
14:02 1,218.00 1,218.00 1,218.00 1,218.00 0.0K
14:12 1,218.00 1,218.00 1,218.00 1,218.00 0.0K
14:23 1,218.00 1,218.00 1,218.00 1,218.00 0.5K
14:24 1,218.00 1,218.00 1,218.00 1,218.00 0.0K
14:25 1,218.00 1,218.00 1,218.00 1,218.00 0.0K
14:31 1,218.00 1,218.00 1,218.00 1,218.00 0.0K
14:33 1,218.00 1,218.00 1,218.00 1,218.00 0.0K
14:35 1,218.00 1,218.00 1,218.00 1,218.00 0.0K
14:38 1,218.00 1,218.00 1,218.00 1,218.00 0.0K
14:43 1,218.00 1,218.00 1,218.00 1,218.00 0.0K
14:45 1,218.00 1,218.00 1,218.00 1,218.00 0.0K
14:47 1,217.00 1,217.00 1,217.00 1,217.00 2.0K
14:50 1,217.00 1,217.00 1,217.00 1,217.00 0.1K
14:53 1,217.00 1,218.40 1,217.00 1,218.40 0.0K
14:54 1,218.40 1,218.40 1,218.40 1,218.40 0.0K
14:55 1,217.00 1,217.00 1,217.00 1,217.00 1.0K
15:04 1,216.00 1,216.00 1,216.00 1,216.00 0.0K
15:05 1,215.60 1,215.60 1,215.60 1,215.60 0.0K
15:06 1,212.20 1,212.20 1,212.20 1,212.20 0.0K
15:09 1,212.20 1,212.20 1,212.20 1,212.20 0.0K
15:11 1,212.00 1,212.00 1,211.00 1,211.00 1.4K
15:12 1,205.00 1,205.00 1,205.00 1,205.00 1.2K
15:13 1,208.00 1,208.20 1,204.20 1,204.20 0.5K
15:15 1,204.00 1,204.00 1,204.00 1,204.00 0.0K
15:17 1,211.80 1,211.80 1,211.80 1,211.80 0.0K
15:18 1,211.20 1,211.20 1,211.20 1,211.20 0.0K
15:21 1,203.80 1,203.80 1,203.80 1,203.80 0.1K
15:22 1,203.80 1,203.80 1,203.80 1,203.80 0.0K
15:24 1,204.00 1,207.00 1,204.00 1,205.00 0.2K
15:27 1,205.20 1,205.20 1,205.20 1,205.20 0.1K
15:29 1,204.20 1,204.20 1,204.20 1,204.20 0.0K
15:30 1,204.20 1,204.20 1,204.20 1,204.20 0.0K
15:31 1,206.00 1,206.00 1,206.00 1,206.00 0.0K
15:33 1,204.20 1,204.20 1,204.20 1,204.20 0.0K
15:34 1,204.00 1,204.00 1,204.00 1,204.00 1.1K
15:35 1,204.00 1,204.00 1,204.00 1,204.00 0.7K
15:36 1,204.00 1,204.00 1,204.00 1,204.00 0.5K
15:37 1,204.40 1,204.40 1,204.00 1,204.00 0.0K
15:38 1,204.00 1,204.00 1,204.00 1,204.00 0.0K
15:39 1,204.00 1,204.00 1,204.00 1,204.00 0.0K
15:40 1,204.00 1,204.00 1,204.00 1,204.00 0.0K
15:41 1,204.00 1,204.00 1,204.00 1,204.00 0.0K
15:42 1,204.00 1,204.00 1,204.00 1,204.00 0.0K
15:43 1,204.00 1,204.00 1,204.00 1,204.00 0.0K
15:44 1,204.00 1,204.00 1,204.00 1,204.00 0.0K
15:45 1,204.00 1,204.00 1,204.00 1,204.00 0.0K
15:46 1,204.00 1,204.00 1,204.00 1,204.00 0.0K
15:47 1,204.00 1,204.00 1,204.00 1,204.00 0.0K
15:48 1,204.00 1,204.00 1,204.00 1,204.00 0.0K
15:49 1,204.00 1,204.00 1,204.00 1,204.00 0.0K
15:50 1,204.00 1,204.00 1,204.00 1,204.00 0.1K
16:00 1,204.00 1,204.00 1,204.00 1,204.00 0.7K
16:02 1,204.00 1,204.00 1,204.00 1,204.00 0.1K
16:06 1,204.00 1,204.00 1,204.00 1,204.00 0.0K
16:14 1,204.00 1,204.00 1,204.00 1,204.00 0.1K
16:17 1,204.00 1,204.00 1,204.00 1,204.00 0.1K
16:19 1,213.80 1,213.80 1,213.80 1,213.80 0.2K
16:20 1,204.00 1,204.00 1,204.00 1,204.00 0.0K
16:21 1,204.00 1,204.00 1,204.00 1,204.00 0.0K
16:26 1,206.00 1,206.00 1,206.00 1,206.00 0.0K
16:28 1,206.00 1,206.00 1,206.00 1,206.00 0.0K
16:30 1,205.80 1,205.80 1,205.80 1,205.80 0.0K
16:33 1,204.00 1,204.00 1,204.00 1,204.00 0.0K
16:36 1,204.00 1,204.00 1,204.00 1,204.00 0.0K
17:03 1,204.00 1,204.00 1,204.00 1,204.00 0.3K
17:15 1,204.00 1,204.00 1,204.00 1,204.00 0.0K
17:17 1,204.00 1,204.00 1,204.00 1,204.00 0.0K
17:22 1,204.00 1,205.40 1,204.00 1,205.40 0.1K
17:32 1,204.00 1,204.00 1,204.00 1,204.00 0.0K
17:33 1,204.00 1,204.00 1,204.00 1,204.00 0.4K
17:40 1,204.00 1,204.00 1,204.00 1,204.00 0.0K
17:42 1,205.60 1,205.60 1,205.60 1,205.60 0.0K
17:46 1,203.80 1,205.60 1,203.80 1,205.60 0.0K
17:57 1,202.80 1,202.80 1,202.80 1,202.80 0.0K
18:03 1,217.80 1,217.80 1,217.80 1,217.80 0.4K
18:04 1,203.00 1,203.00 1,203.00 1,203.00 0.0K
18:06 1,203.00 1,203.00 1,203.00 1,203.00 0.0K
18:11 1,202.20 1,202.20 1,202.20 1,202.20 0.2K
18:13 1,202.20 1,202.20 1,202.20 1,202.20 0.7K
18:22 1,202.40 1,202.40 1,202.40 1,202.40 0.0K
18:24 1,203.00 1,203.00 1,203.00 1,203.00 0.1K
18:25 1,206.00 1,206.00 1,206.00 1,206.00 0.0K
18:33 1,207.00 1,207.00 1,207.00 1,207.00 0.0K
18:45 1,205.00 1,205.00 1,205.00 1,205.00 0.0K
18:49 1,205.00 1,205.00 1,205.00 1,205.00 0.0K
19:16 1,205.00 1,205.00 1,205.00 1,205.00 0.1K
19:20 1,205.00 1,205.00 1,205.00 1,205.00 0.0K
19:51 1,209.60 1,209.60 1,209.60 1,209.60 0.0K
20:02 1,205.00 1,205.00 1,205.00 1,205.00 0.0K
20:37 1,205.00 1,205.00 1,205.00 1,205.00 0.0K
20:38 1,205.00 1,205.00 1,205.00 1,205.00 0.1K
21:29 1,205.00 1,205.00 1,205.00 1,205.00 0.0K
21:30 1,205.00 1,205.00 1,205.00 1,205.00 0.0K
21:42 1,205.00 1,205.00 1,205.00 1,205.00 0.0K
21:47 1,205.00 1,205.00 1,205.00 1,205.00 0.0K
22:03 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
22:04 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
22:06 1,210.00 1,210.00 1,210.00 1,210.00 0.1K
22:07 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
22:11 1,202.40 1,202.40 1,202.40 1,202.40 0.3K
22:12 1,202.20 1,202.20 1,202.20 1,202.20 0.3K
22:15 1,202.20 1,202.20 1,202.20 1,202.20 0.1K
22:16 1,202.20 1,202.20 1,202.20 1,202.20 0.0K
22:57 1,203.00 1,203.00 1,203.00 1,203.00 0.0K
23:08 1,205.00 1,205.00 1,205.00 1,205.00 0.0K
23:24 1,205.00 1,205.00 1,205.00 1,205.00 0.0K
23:30 1,209.00 1,210.00 1,209.00 1,210.00 0.1K
23:31 1,226.60 1,226.60 1,226.60 1,226.60 0.0K
23:36 1,203.40 1,203.40 1,203.40 1,203.40 0.0K
23:49 1,203.40 1,203.40 1,203.40 1,203.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし