Primary Placement Fund CEIF RU (FPR)

FPR
🏛️ ロシア連邦 →
951.50
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,348.00 1,348.00 1,333.80 1,333.80 0.1K
10:01 1,335.80 1,335.80 1,335.80 1,335.80 0.1K
10:02 1,334.00 1,334.00 1,333.60 1,333.60 0.7K
10:05 1,335.00 1,335.00 1,335.00 1,335.00 0.0K
10:06 1,335.00 1,335.00 1,334.80 1,334.80 0.1K
10:11 1,333.60 1,333.60 1,333.60 1,333.60 0.1K
10:15 1,333.60 1,333.60 1,333.60 1,333.60 0.0K
10:19 1,335.00 1,335.00 1,335.00 1,335.00 0.1K
10:21 1,333.60 1,333.60 1,333.60 1,333.60 0.1K
10:24 1,333.00 1,333.00 1,333.00 1,333.00 0.2K
10:26 1,333.20 1,333.20 1,333.20 1,333.20 0.0K
10:32 1,332.60 1,332.60 1,332.60 1,332.60 5.1K
10:33 1,332.60 1,332.60 1,332.60 1,332.60 1.6K
10:34 1,332.60 1,332.60 1,330.00 1,330.00 0.2K
10:35 1,329.00 1,329.00 1,329.00 1,329.00 0.2K
10:36 1,334.00 1,334.00 1,334.00 1,334.00 0.0K
10:46 1,332.80 1,332.80 1,332.80 1,332.80 0.0K
10:47 1,332.80 1,332.80 1,332.80 1,332.80 0.0K
10:48 1,332.80 1,332.80 1,332.80 1,332.80 0.0K
10:49 1,332.80 1,332.80 1,332.80 1,332.80 0.0K
10:51 1,331.20 1,331.20 1,331.00 1,331.00 0.1K
10:52 1,331.00 1,331.00 1,331.00 1,331.00 0.0K
10:53 1,331.00 1,331.00 1,331.00 1,331.00 0.0K
10:54 1,331.20 1,333.00 1,331.00 1,333.00 0.7K
10:55 1,333.20 1,333.20 1,333.20 1,333.20 0.0K
10:56 1,333.60 1,333.60 1,333.60 1,333.60 0.1K
10:57 1,333.00 1,334.00 1,333.00 1,334.00 0.0K
10:59 1,338.00 1,338.00 1,338.00 1,338.00 0.0K
11:03 1,333.40 1,333.40 1,333.40 1,333.40 0.0K
11:04 1,335.00 1,335.00 1,335.00 1,335.00 0.1K
11:13 1,346.00 1,346.00 1,346.00 1,346.00 0.0K
11:18 1,340.00 1,340.00 1,340.00 1,340.00 0.2K
11:19 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
11:21 1,355.00 1,355.00 1,354.40 1,354.40 0.3K
11:22 1,340.80 1,340.80 1,340.80 1,340.80 0.0K
11:26 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
11:29 1,350.20 1,350.20 1,350.20 1,350.20 0.0K
11:30 1,350.20 1,350.20 1,350.20 1,350.20 0.0K
11:35 1,350.20 1,350.20 1,350.20 1,350.20 0.0K
11:36 1,350.20 1,350.20 1,350.20 1,350.20 0.0K
11:37 1,350.20 1,350.20 1,350.20 1,350.20 0.2K
11:42 1,350.40 1,350.40 1,350.40 1,350.40 0.0K
11:44 1,350.40 1,350.40 1,350.40 1,350.40 0.0K
11:47 1,359.00 1,359.00 1,358.80 1,358.80 0.0K
11:50 1,350.20 1,350.20 1,350.20 1,350.20 0.1K
11:52 1,358.60 1,358.60 1,358.60 1,358.60 0.0K
11:53 1,358.20 1,358.20 1,358.20 1,358.20 0.0K
12:05 1,350.20 1,350.20 1,350.20 1,350.20 1.0K
12:08 1,350.20 1,350.20 1,350.20 1,350.20 0.0K
12:11 1,350.20 1,350.20 1,350.20 1,350.20 0.0K
12:32 1,350.20 1,350.20 1,350.20 1,350.20 0.0K
12:33 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
12:35 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
12:37 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
12:44 1,350.00 1,350.00 1,350.00 1,350.00 0.3K
12:49 1,359.00 1,359.00 1,359.00 1,359.00 0.1K
12:50 1,362.80 1,362.80 1,362.40 1,362.40 0.2K
12:52 1,362.80 1,362.80 1,362.80 1,362.80 0.3K
12:53 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
12:54 1,350.20 1,350.20 1,350.20 1,350.20 0.0K
12:56 1,350.20 1,350.20 1,350.20 1,350.20 0.0K
12:58 1,350.20 1,350.20 1,350.20 1,350.20 0.0K
13:00 1,350.20 1,350.20 1,350.20 1,350.20 0.0K
13:07 1,350.20 1,350.20 1,350.20 1,350.20 0.0K
13:13 1,350.80 1,350.80 1,350.80 1,350.80 0.0K
13:14 1,350.80 1,350.80 1,350.80 1,350.80 0.0K
13:15 1,350.80 1,350.80 1,350.80 1,350.80 0.0K
13:16 1,350.80 1,350.80 1,350.80 1,350.80 0.0K
13:21 1,350.40 1,350.40 1,350.40 1,350.40 0.0K
13:27 1,350.60 1,350.60 1,350.60 1,350.60 0.0K
13:28 1,350.20 1,350.20 1,350.20 1,350.20 0.0K
13:29 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
13:30 1,350.00 1,350.20 1,350.00 1,350.20 0.1K
13:34 1,350.00 1,350.00 1,350.00 1,350.00 0.3K
13:36 1,350.00 1,350.60 1,350.00 1,350.60 0.2K
13:50 1,353.60 1,353.60 1,353.60 1,353.60 0.0K
13:51 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
13:58 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
13:59 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
14:02 1,335.00 1,335.00 1,335.00 1,335.00 1.2K
14:03 1,336.80 1,336.80 1,336.80 1,336.80 0.0K
14:12 1,337.40 1,337.40 1,337.40 1,337.40 0.0K
14:19 1,347.20 1,347.20 1,347.20 1,347.20 0.0K
14:22 1,347.00 1,347.00 1,347.00 1,347.00 0.0K
14:25 1,339.20 1,347.20 1,339.20 1,347.20 0.0K
14:29 1,335.20 1,335.20 1,335.20 1,335.20 0.1K
14:34 1,347.20 1,347.20 1,347.20 1,347.20 0.0K
14:36 1,346.80 1,346.80 1,346.80 1,346.80 0.0K
14:37 1,346.80 1,346.80 1,346.80 1,346.80 0.3K
14:40 1,344.80 1,344.80 1,344.80 1,344.80 0.0K
14:48 1,335.80 1,335.80 1,335.80 1,335.80 0.0K
14:49 1,335.80 1,335.80 1,335.80 1,335.80 0.0K
14:55 1,335.80 1,335.80 1,335.80 1,335.80 0.0K
14:59 1,335.80 1,335.80 1,335.80 1,335.80 0.0K
15:00 1,335.80 1,335.80 1,335.80 1,335.80 0.0K
15:03 1,335.80 1,335.80 1,335.80 1,335.80 0.0K
15:04 1,335.80 1,335.80 1,335.80 1,335.80 0.0K
15:23 1,335.20 1,335.20 1,335.20 1,335.20 1.0K
15:26 1,335.20 1,335.20 1,335.20 1,335.20 0.0K
15:27 1,335.20 1,335.20 1,335.20 1,335.20 0.0K
15:29 1,335.40 1,335.40 1,335.40 1,335.40 0.0K
15:30 1,339.60 1,339.60 1,339.60 1,339.60 0.0K
15:31 1,335.40 1,335.40 1,335.40 1,335.40 0.0K
15:33 1,335.40 1,335.40 1,335.40 1,335.40 0.0K
15:42 1,335.20 1,335.20 1,335.20 1,335.20 0.0K
15:54 1,335.20 1,335.20 1,335.20 1,335.20 0.0K
15:58 1,338.20 1,338.20 1,338.20 1,338.20 0.0K
16:00 1,338.40 1,338.40 1,338.40 1,338.40 0.0K
16:01 1,338.20 1,338.20 1,338.20 1,338.20 0.1K
16:03 1,336.40 1,336.40 1,335.00 1,335.00 0.2K
16:10 1,335.00 1,335.00 1,335.00 1,335.00 0.0K
16:15 1,335.00 1,335.00 1,335.00 1,335.00 0.0K
16:17 1,335.00 1,335.00 1,335.00 1,335.00 0.0K
16:22 1,335.00 1,335.00 1,335.00 1,335.00 0.0K
16:23 1,335.00 1,335.00 1,335.00 1,335.00 0.1K
16:24 1,335.00 1,335.00 1,335.00 1,335.00 0.0K
16:25 1,335.00 1,335.00 1,335.00 1,335.00 0.0K
16:27 1,335.00 1,335.00 1,335.00 1,335.00 0.0K
16:33 1,335.00 1,335.00 1,335.00 1,335.00 0.0K
16:34 1,336.00 1,336.00 1,336.00 1,336.00 0.0K
16:35 1,335.00 1,335.00 1,335.00 1,335.00 0.0K
16:38 1,336.00 1,336.00 1,336.00 1,336.00 0.0K
16:42 1,336.00 1,336.00 1,336.00 1,336.00 0.0K
16:49 1,335.00 1,335.00 1,335.00 1,335.00 0.0K
16:53 1,335.00 1,335.00 1,335.00 1,335.00 0.0K
17:19 1,336.00 1,336.00 1,336.00 1,336.00 0.0K
17:31 1,335.60 1,335.60 1,335.60 1,335.60 0.0K
17:44 1,335.00 1,335.00 1,335.00 1,335.00 0.0K
17:45 1,335.00 1,335.00 1,335.00 1,335.00 0.0K
17:47 1,335.00 1,335.00 1,335.00 1,335.00 0.0K
17:48 1,335.00 1,335.00 1,335.00 1,335.00 0.0K
17:53 1,335.00 1,335.00 1,335.00 1,335.00 0.0K
17:54 1,335.00 1,335.00 1,335.00 1,335.00 0.0K
17:55 1,335.20 1,335.20 1,335.20 1,335.20 0.0K
17:59 1,335.20 1,335.20 1,335.20 1,335.20 0.1K
18:00 1,335.00 1,335.00 1,335.00 1,335.00 0.0K
18:01 1,335.00 1,335.00 1,335.00 1,335.00 0.1K
18:05 1,333.00 1,333.00 1,333.00 1,333.00 0.4K
18:12 1,329.00 1,329.00 1,329.00 1,329.00 0.0K
18:13 1,332.80 1,332.80 1,332.80 1,332.80 0.0K
18:15 1,329.00 1,329.00 1,329.00 1,329.00 0.0K
18:16 1,332.20 1,332.20 1,332.20 1,332.20 0.0K
18:17 1,332.40 1,332.40 1,332.40 1,332.40 0.0K
18:21 1,332.40 1,332.40 1,332.40 1,332.40 0.0K
18:28 1,329.00 1,329.20 1,329.00 1,329.20 0.1K
18:30 1,329.20 1,329.20 1,329.20 1,329.20 0.0K
18:31 1,328.80 1,328.80 1,328.80 1,328.80 1.4K
18:32 1,329.00 1,329.00 1,329.00 1,329.00 0.0K
18:33 1,328.80 1,328.80 1,328.80 1,328.80 0.0K
18:35 1,329.00 1,338.40 1,329.00 1,338.40 0.4K
18:36 1,338.00 1,338.00 1,338.00 1,338.00 0.0K
19:10 1,328.00 1,328.00 1,328.00 1,328.00 0.4K
19:19 1,328.00 1,328.00 1,328.00 1,328.00 0.0K
19:22 1,328.00 1,332.80 1,328.00 1,332.80 0.0K
19:23 1,333.00 1,333.00 1,333.00 1,333.00 0.0K
19:24 1,333.00 1,333.00 1,333.00 1,333.00 0.0K
19:26 1,340.00 1,340.00 1,340.00 1,340.00 0.4K
19:28 1,340.00 1,340.00 1,340.00 1,340.00 0.3K
19:29 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
19:30 1,333.00 1,333.00 1,333.00 1,333.00 0.0K
19:31 1,350.00 1,350.00 1,350.00 1,350.00 0.3K
19:38 1,356.00 1,356.00 1,355.80 1,355.80 0.3K
19:41 1,356.40 1,358.40 1,356.40 1,358.40 0.0K
19:42 1,358.00 1,358.00 1,358.00 1,358.00 0.0K
19:43 1,358.00 1,358.00 1,358.00 1,358.00 0.4K
19:45 1,358.00 1,358.00 1,358.00 1,358.00 0.1K
19:46 1,358.00 1,358.00 1,338.80 1,338.80 0.1K
19:47 1,357.80 1,357.80 1,357.80 1,357.80 0.0K
19:49 1,357.80 1,357.80 1,357.80 1,357.80 0.0K
19:57 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
19:59 1,338.20 1,338.20 1,338.20 1,338.20 0.0K
20:09 1,330.00 1,330.00 1,330.00 1,330.00 0.1K
20:17 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
20:22 1,339.80 1,339.80 1,339.80 1,339.80 0.0K
20:32 1,330.40 1,330.40 1,330.40 1,330.40 0.0K
20:33 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
20:36 1,330.80 1,330.80 1,330.80 1,330.80 0.0K
20:39 1,330.80 1,330.80 1,330.80 1,330.80 0.0K
20:42 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
21:39 1,339.00 1,339.00 1,339.00 1,339.00 0.0K
21:53 1,338.00 1,338.00 1,338.00 1,338.00 0.0K
21:55 1,335.40 1,335.40 1,335.40 1,335.40 0.0K
22:03 1,335.60 1,335.60 1,335.60 1,335.60 0.0K
22:04 1,336.00 1,336.00 1,336.00 1,336.00 0.0K
22:14 1,338.80 1,338.80 1,338.80 1,338.80 0.0K
22:23 1,335.60 1,335.60 1,335.60 1,335.60 0.0K
22:26 1,335.60 1,335.60 1,335.60 1,335.60 0.0K
22:27 1,335.60 1,335.60 1,335.60 1,335.60 0.0K
22:28 1,338.80 1,338.80 1,338.80 1,338.80 0.0K
22:31 1,330.00 1,330.00 1,330.00 1,330.00 0.2K
22:32 1,330.00 1,330.00 1,330.00 1,330.00 0.1K
22:34 1,330.00 1,330.00 1,330.00 1,330.00 0.1K
22:35 1,338.60 1,338.60 1,338.60 1,338.60 0.0K
22:39 1,330.20 1,330.20 1,330.20 1,330.20 0.0K
22:59 1,335.20 1,335.20 1,335.20 1,335.20 0.0K
23:01 1,339.00 1,339.00 1,339.00 1,339.00 0.3K
23:14 1,339.00 1,339.00 1,339.00 1,339.00 0.1K
23:20 1,339.00 1,339.00 1,339.00 1,339.00 0.0K
23:23 1,338.40 1,338.40 1,338.40 1,338.40 0.8K
23:24 1,328.60 1,328.60 1,328.60 1,328.60 0.0K
23:26 1,339.00 1,339.00 1,339.00 1,339.00 0.4K
23:27 1,338.40 1,338.40 1,338.40 1,338.40 0.0K
23:28 1,328.60 1,328.60 1,328.60 1,328.60 0.0K
23:29 1,328.60 1,328.60 1,328.60 1,328.60 0.0K
23:32 1,328.60 1,328.60 1,328.60 1,328.60 0.0K
23:36 1,328.60 1,328.60 1,328.60 1,328.60 0.0K
23:38 1,328.60 1,328.60 1,328.60 1,328.60 0.0K
23:39 1,328.60 1,328.60 1,328.60 1,328.60 0.0K
23:43 1,328.60 1,328.60 1,328.60 1,328.60 0.0K
23:45 1,338.40 1,338.40 1,338.40 1,338.40 0.0K
23:49 1,338.40 1,338.40 1,338.40 1,338.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし