45.80
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 74.18 | 74.18 | 71.00 | 74.01 | 0.1M |
| 2024-12-30 | 68.70 | 71.90 | 68.70 | 70.65 | 0.0M |
| 2024-12-27 | 69.00 | 71.70 | 67.60 | 70.79 | 0.0M |
| 2024-12-26 | 69.00 | 72.00 | 67.22 | 68.69 | 0.0M |
| 2024-12-24 | 66.25 | 69.85 | 66.00 | 69.59 | 0.0M |
| 2024-12-23 | 71.50 | 72.90 | 68.21 | 68.25 | 0.0M |
| 2024-12-20 | 75.20 | 75.20 | 71.25 | 71.80 | 0.0M |
| 2024-12-19 | 73.66 | 75.00 | 69.83 | 74.99 | 0.0M |
| 2024-12-18 | 72.87 | 73.66 | 70.16 | 73.50 | 0.1M |
| 2024-12-17 | 66.00 | 70.16 | 66.00 | 70.16 | 0.1M |
| 2024-12-16 | 67.70 | 68.89 | 66.01 | 66.82 | 0.0M |
| 2024-12-13 | 69.49 | 69.49 | 64.62 | 66.48 | 0.0M |
| 2024-12-12 | 68.60 | 68.60 | 65.00 | 68.02 | 0.1M |
| 2024-12-11 | 62.47 | 65.61 | 61.11 | 65.61 | 0.0M |
| 2024-12-10 | 63.39 | 63.40 | 61.90 | 62.49 | 0.0M |
| 2024-12-09 | 60.69 | 63.38 | 59.22 | 63.38 | 0.0M |
| 2024-12-06 | 61.70 | 61.70 | 59.55 | 60.37 | 0.0M |
| 2024-12-05 | 60.60 | 62.25 | 60.60 | 61.50 | 0.0M |
| 2024-12-04 | 63.99 | 63.99 | 62.00 | 62.86 | 0.0M |
| 2024-12-03 | 62.70 | 64.95 | 62.50 | 63.39 | 0.0M |
| 2024-12-02 | 60.00 | 63.00 | 58.90 | 62.63 | 0.0M |
| 2024-11-29 | 59.90 | 60.90 | 59.00 | 60.25 | 0.0M |
| 2024-11-28 | 59.75 | 61.90 | 58.20 | 59.80 | 0.0M |
| 2024-11-27 | 58.15 | 61.25 | 58.15 | 60.00 | 0.0M |
| 2024-11-26 | 60.70 | 60.70 | 58.50 | 59.90 | 0.0M |
| 2024-11-25 | 61.80 | 62.95 | 58.70 | 59.20 | 0.0M |
| 2024-11-22 | 58.75 | 62.65 | 57.50 | 61.00 | 0.0M |
| 2024-11-21 | 60.90 | 60.90 | 59.95 | 59.95 | 0.0M |
| 2024-11-19 | 61.50 | 63.50 | 58.95 | 63.10 | 0.0M |
| 2024-11-18 | 60.60 | 63.60 | 60.60 | 60.60 | 0.0M |
| 2024-11-14 | 63.90 | 64.40 | 60.45 | 63.75 | 0.0M |
| 2024-11-13 | 62.00 | 66.20 | 61.55 | 63.05 | 0.0M |
| 2024-11-12 | 68.00 | 68.00 | 62.15 | 64.75 | 0.0M |
| 2024-11-11 | 62.70 | 65.40 | 62.50 | 65.40 | 0.1M |
| 2024-11-08 | 58.70 | 62.50 | 57.65 | 62.30 | 0.1M |
| 2024-11-07 | 58.60 | 60.20 | 57.05 | 59.55 | 0.0M |
| 2024-11-06 | 59.85 | 60.70 | 57.15 | 59.60 | 0.0M |
| 2024-11-05 | 64.40 | 64.40 | 59.35 | 59.60 | 0.0M |
| 2024-11-04 | 63.36 | 63.99 | 60.20 | 61.67 | 0.0M |
| 2024-11-01 | 63.88 | 63.88 | 61.21 | 62.34 | 0.0M |
| 2024-10-31 | 61.33 | 62.90 | 59.21 | 61.69 | 0.0M |
| 2024-10-30 | 58.41 | 62.20 | 58.41 | 61.33 | 0.0M |
| 2024-10-29 | 61.70 | 61.70 | 58.00 | 59.33 | 0.0M |
| 2024-10-28 | 57.20 | 59.60 | 57.00 | 58.86 | 0.0M |
| 2024-10-25 | 60.46 | 60.83 | 58.04 | 58.36 | 0.0M |
| 2024-10-24 | 63.40 | 63.40 | 60.00 | 60.83 | 0.0M |
| 2024-10-23 | 59.96 | 61.59 | 58.00 | 61.59 | 0.0M |
| 2024-10-22 | 60.80 | 60.80 | 57.76 | 58.66 | 0.1M |
| 2024-10-21 | 63.21 | 63.80 | 60.77 | 60.80 | 0.1M |
| 2024-10-18 | 66.02 | 66.02 | 63.16 | 63.96 | 0.1M |
| 2024-10-17 | 68.80 | 69.00 | 64.76 | 66.48 | 0.1M |
| 2024-10-16 | 69.35 | 70.08 | 64.24 | 66.28 | 0.8M |
| 2024-10-15 | 61.39 | 71.38 | 60.53 | 71.37 | 2.0M |
| 2024-10-14 | 49.63 | 59.60 | 48.82 | 59.49 | 1.2M |
| 2024-10-11 | 47.50 | 50.78 | 46.70 | 49.67 | 0.3M |
| 2024-10-10 | 48.00 | 48.00 | 45.60 | 46.72 | 0.0M |
| 2024-10-09 | 45.71 | 46.04 | 44.01 | 44.54 | 0.0M |
| 2024-10-08 | 46.80 | 46.80 | 43.33 | 45.54 | 0.1M |
| 2024-10-07 | 46.80 | 46.80 | 43.42 | 44.17 | 0.0M |
| 2024-10-04 | 48.93 | 48.93 | 45.79 | 45.86 | 0.0M |
| 2024-10-03 | 46.00 | 46.43 | 44.95 | 45.96 | 0.0M |
| 2024-10-01 | 46.35 | 48.80 | 45.96 | 46.00 | 0.0M |
| 2024-09-30 | 44.40 | 49.00 | 44.40 | 46.35 | 0.0M |
| 2024-09-27 | 46.78 | 46.78 | 44.46 | 45.57 | 0.0M |
| 2024-09-26 | 47.99 | 47.99 | 45.35 | 45.90 | 0.1M |
| 2024-09-25 | 45.00 | 48.79 | 45.00 | 47.25 | 0.0M |
| 2024-09-24 | 47.79 | 48.59 | 46.94 | 47.30 | 0.0M |
| 2024-09-23 | 47.02 | 49.00 | 47.02 | 47.63 | 0.1M |
| 2024-09-20 | 49.78 | 49.78 | 47.37 | 48.56 | 0.0M |
| 2024-09-19 | 49.06 | 49.11 | 46.48 | 47.82 | 0.1M |
| 2024-09-18 | 49.76 | 50.39 | 48.36 | 48.73 | 0.1M |
| 2024-09-17 | 51.78 | 51.78 | 48.17 | 48.44 | 0.1M |
| 2024-09-16 | 50.67 | 51.98 | 49.26 | 50.25 | 0.1M |
| 2024-09-13 | 54.84 | 54.86 | 49.64 | 50.07 | 0.4M |
| 2024-09-12 | 46.60 | 53.35 | 45.67 | 53.35 | 1.0M |
| 2024-09-11 | 45.22 | 45.22 | 44.09 | 44.46 | 0.0M |
| 2024-09-10 | 44.64 | 44.64 | 43.60 | 44.21 | 0.0M |
| 2024-09-09 | 43.61 | 44.25 | 43.40 | 43.79 | 0.0M |
| 2024-09-06 | 44.93 | 45.48 | 44.11 | 44.26 | 0.0M |
| 2024-09-05 | 45.00 | 45.24 | 44.06 | 44.28 | 0.0M |
| 2024-09-04 | 44.00 | 44.93 | 43.61 | 44.42 | 0.0M |
| 2024-09-03 | 43.53 | 45.51 | 43.53 | 44.50 | 0.0M |
| 2024-09-02 | 46.78 | 46.78 | 44.15 | 44.67 | 0.0M |
| 2024-08-30 | 45.84 | 46.81 | 45.02 | 45.23 | 0.0M |
| 2024-08-29 | 47.94 | 48.12 | 45.27 | 46.65 | 0.1M |
| 2024-08-28 | 44.40 | 46.80 | 43.40 | 46.16 | 0.1M |
| 2024-08-27 | 44.92 | 44.92 | 43.20 | 43.61 | 0.0M |
| 2024-08-26 | 42.69 | 45.01 | 42.69 | 43.45 | 0.0M |
| 2024-08-23 | 43.60 | 44.82 | 43.16 | 43.29 | 0.0M |
| 2024-08-22 | 45.40 | 45.40 | 43.85 | 44.35 | 0.0M |
| 2024-08-21 | 43.00 | 44.05 | 43.00 | 43.78 | 0.0M |
| 2024-08-20 | 44.00 | 44.00 | 42.30 | 42.48 | 0.0M |
| 2024-08-19 | 41.81 | 43.00 | 41.50 | 42.51 | 0.0M |
| 2024-08-16 | 40.62 | 41.48 | 40.45 | 41.33 | 0.0M |
| 2024-08-14 | 41.92 | 41.92 | 40.20 | 40.87 | 0.0M |
| 2024-08-13 | 41.32 | 42.80 | 41.32 | 41.97 | 0.0M |
| 2024-08-12 | 43.23 | 43.23 | 41.60 | 41.97 | 0.0M |
| 2024-08-09 | 41.53 | 43.58 | 41.53 | 42.38 | 0.0M |
| 2024-08-08 | 40.24 | 44.48 | 40.24 | 42.51 | 0.0M |
| 2024-08-07 | 42.85 | 43.96 | 42.57 | 43.25 | 0.1M |
| 2024-08-06 | 42.39 | 43.96 | 41.77 | 42.80 | 0.1M |
| 2024-08-05 | 43.99 | 43.99 | 41.57 | 41.98 | 0.1M |
| 2024-08-02 | 45.74 | 46.91 | 43.70 | 44.89 | 0.1M |
| 2024-08-01 | 46.80 | 47.48 | 45.27 | 45.74 | 0.1M |
| 2024-07-31 | 46.98 | 48.00 | 46.42 | 47.40 | 0.1M |
| 2024-07-30 | 45.40 | 47.15 | 44.98 | 45.78 | 0.1M |
| 2024-07-29 | 44.20 | 45.48 | 44.20 | 45.40 | 0.0M |
| 2024-07-26 | 45.00 | 45.16 | 44.10 | 44.21 | 0.1M |
| 2024-07-25 | 45.00 | 45.79 | 43.68 | 45.12 | 0.0M |
| 2024-07-24 | 43.99 | 45.21 | 43.99 | 44.46 | 0.0M |
| 2024-07-23 | 45.50 | 45.50 | 41.85 | 43.60 | 0.1M |
| 2024-07-22 | 42.32 | 45.50 | 42.32 | 44.80 | 0.0M |
| 2024-07-19 | 43.40 | 43.78 | 42.32 | 43.08 | 0.1M |
| 2024-07-18 | 44.40 | 44.42 | 43.08 | 43.57 | 0.0M |
| 2024-07-16 | 44.62 | 45.47 | 43.77 | 44.02 | 0.1M |
| 2024-07-15 | 45.28 | 46.02 | 44.81 | 45.01 | 0.1M |
| 2024-07-12 | 46.83 | 46.83 | 45.20 | 45.56 | 0.1M |
| 2024-07-11 | 46.27 | 47.25 | 45.72 | 46.29 | 0.0M |
| 2024-07-10 | 45.87 | 46.76 | 44.00 | 45.08 | 0.0M |
| 2024-07-09 | 46.79 | 46.79 | 45.55 | 45.67 | 0.1M |
| 2024-07-08 | 44.74 | 49.80 | 44.03 | 46.92 | 0.5M |
| 2024-07-05 | 42.63 | 42.87 | 42.00 | 42.45 | 0.0M |
| 2024-07-04 | 44.60 | 44.60 | 42.63 | 42.76 | 0.1M |
| 2024-07-03 | 42.32 | 44.56 | 41.60 | 43.64 | 0.2M |
| 2024-07-02 | 42.00 | 42.77 | 41.39 | 42.24 | 0.0M |
| 2024-07-01 | 42.02 | 42.50 | 41.00 | 41.32 | 0.1M |
| 2024-06-28 | 42.82 | 43.21 | 41.01 | 41.49 | 0.0M |
| 2024-06-27 | 42.39 | 43.86 | 41.00 | 41.33 | 0.1M |
| 2024-06-26 | 45.04 | 45.04 | 42.56 | 42.81 | 0.0M |
| 2024-06-25 | 44.00 | 44.61 | 43.55 | 44.03 | 0.0M |
| 2024-06-24 | 44.42 | 44.93 | 42.92 | 44.00 | 0.1M |
| 2024-06-21 | 45.17 | 45.42 | 43.60 | 43.98 | 0.1M |
| 2024-06-20 | 43.86 | 44.99 | 43.51 | 44.81 | 0.1M |
| 2024-06-19 | 43.60 | 45.80 | 42.61 | 42.97 | 0.1M |
| 2024-06-18 | 44.80 | 45.75 | 43.45 | 43.72 | 0.1M |
| 2024-06-14 | 45.73 | 47.04 | 44.46 | 44.94 | 0.1M |
| 2024-06-13 | 41.20 | 48.97 | 40.89 | 45.73 | 0.4M |
| 2024-06-12 | 38.20 | 41.92 | 38.20 | 40.81 | 0.0M |
| 2024-06-11 | 40.76 | 40.76 | 39.80 | 40.06 | 0.0M |
| 2024-06-10 | 40.60 | 41.94 | 39.92 | 40.62 | 0.0M |
| 2024-06-07 | 40.03 | 40.45 | 39.30 | 39.69 | 0.1M |
| 2024-06-06 | 39.79 | 39.92 | 38.69 | 39.63 | 0.0M |
| 2024-06-05 | 36.81 | 37.99 | 35.94 | 37.43 | 0.0M |
| 2024-06-04 | 41.34 | 41.34 | 36.64 | 37.17 | 0.0M |
| 2024-06-03 | 41.01 | 41.20 | 38.44 | 38.90 | 0.1M |
| 2024-05-31 | 37.21 | 41.41 | 37.21 | 39.58 | 0.1M |
| 2024-05-30 | 38.80 | 38.80 | 37.59 | 37.97 | 0.0M |
| 2024-05-29 | 39.93 | 39.93 | 37.85 | 38.29 | 0.0M |
| 2024-05-28 | 37.80 | 38.77 | 37.80 | 38.20 | 0.0M |
| 2024-05-27 | 39.24 | 39.41 | 38.11 | 38.35 | 0.0M |
| 2024-05-24 | 41.30 | 41.30 | 38.41 | 39.39 | 0.1M |
| 2024-05-23 | 39.80 | 40.23 | 39.00 | 39.88 | 0.0M |
| 2024-05-22 | 40.63 | 40.92 | 39.20 | 39.41 | 0.0M |
| 2024-05-21 | 41.26 | 41.84 | 40.00 | 40.62 | 0.0M |
| 2024-05-18 | 41.02 | 41.02 | 41.00 | 41.02 | 0.0M |
| 2024-05-17 | 40.08 | 40.08 | 37.55 | 39.07 | 0.0M |
| 2024-05-16 | 38.00 | 38.60 | 37.42 | 37.82 | 0.0M |
| 2024-05-15 | 39.97 | 39.97 | 37.40 | 37.95 | 0.0M |
| 2024-05-14 | 38.06 | 40.55 | 38.06 | 39.63 | 0.0M |
| 2024-05-13 | 43.55 | 43.55 | 37.21 | 37.69 | 0.0M |
| 2024-05-10 | 38.05 | 38.30 | 37.54 | 37.78 | 0.0M |
| 2024-05-09 | 38.83 | 39.96 | 38.00 | 38.05 | 0.0M |
| 2024-05-08 | 39.80 | 39.81 | 37.89 | 38.63 | 0.0M |
| 2024-05-07 | 40.19 | 40.47 | 38.17 | 38.64 | 0.1M |
| 2024-05-06 | 40.21 | 40.69 | 39.00 | 40.16 | 0.0M |
| 2024-05-03 | 39.99 | 40.05 | 39.01 | 39.60 | 0.0M |
| 2024-05-02 | 38.10 | 40.46 | 38.10 | 39.95 | 0.0M |
| 2024-04-30 | 41.18 | 41.18 | 39.19 | 39.57 | 0.0M |
| 2024-04-29 | 42.60 | 42.73 | 40.00 | 40.37 | 0.0M |
| 2024-04-26 | 40.75 | 41.81 | 39.66 | 41.61 | 0.0M |
| 2024-04-25 | 41.60 | 41.60 | 38.71 | 39.37 | 0.0M |
| 2024-04-24 | 41.16 | 41.43 | 39.45 | 40.09 | 0.0M |
| 2024-04-23 | 38.97 | 42.41 | 38.97 | 40.68 | 0.0M |
| 2024-04-22 | 44.87 | 44.87 | 37.24 | 38.40 | 0.0M |
| 2024-04-19 | 37.88 | 38.95 | 37.59 | 37.64 | 0.0M |
| 2024-04-18 | 37.33 | 39.40 | 37.33 | 38.11 | 0.0M |
| 2024-04-16 | 36.92 | 37.58 | 36.36 | 37.15 | 0.0M |
| 2024-04-15 | 36.31 | 37.18 | 33.62 | 36.51 | 0.1M |
| 2024-04-12 | 37.96 | 38.12 | 37.31 | 37.81 | 0.0M |
| 2024-04-10 | 39.01 | 39.32 | 37.41 | 37.78 | 0.0M |
| 2024-04-09 | 38.96 | 39.18 | 38.61 | 39.00 | 0.0M |
| 2024-04-08 | 39.80 | 39.80 | 38.41 | 38.50 | 0.0M |
| 2024-04-05 | 39.31 | 39.58 | 38.31 | 38.93 | 0.0M |
| 2024-04-04 | 38.01 | 40.36 | 38.01 | 39.02 | 0.0M |
| 2024-04-03 | 40.00 | 40.24 | 39.06 | 39.23 | 0.0M |
| 2024-04-02 | 41.14 | 41.70 | 39.32 | 40.19 | 0.0M |
| 2024-04-01 | 38.97 | 42.40 | 38.97 | 40.92 | 0.0M |
| 2024-03-28 | 36.46 | 40.62 | 36.39 | 38.97 | 0.1M |
| 2024-03-27 | 36.83 | 36.83 | 35.41 | 35.70 | 0.0M |
| 2024-03-26 | 36.60 | 37.44 | 36.20 | 36.24 | 0.0M |
| 2024-03-22 | 35.99 | 38.24 | 35.99 | 37.42 | 0.0M |
| 2024-03-21 | 34.61 | 37.20 | 34.61 | 37.10 | 0.0M |
| 2024-03-20 | 37.15 | 37.15 | 35.00 | 35.66 | 0.0M |
| 2024-03-19 | 36.22 | 36.24 | 35.89 | 36.19 | 0.0M |
| 2024-03-18 | 39.19 | 39.19 | 36.40 | 36.63 | 0.0M |
| 2024-03-15 | 37.00 | 37.80 | 34.96 | 37.57 | 0.0M |
| 2024-03-14 | 33.97 | 37.07 | 33.95 | 36.52 | 0.1M |
| 2024-03-13 | 36.99 | 37.48 | 32.56 | 34.52 | 0.0M |
| 2024-03-12 | 38.87 | 39.04 | 35.70 | 36.24 | 0.1M |
| 2024-03-11 | 41.97 | 41.98 | 37.36 | 37.81 | 0.0M |
| 2024-03-07 | 40.21 | 44.05 | 38.90 | 39.91 | 0.2M |
| 2024-03-06 | 40.10 | 40.10 | 37.28 | 37.84 | 0.1M |
| 2024-03-05 | 40.07 | 42.16 | 39.37 | 40.10 | 0.1M |
| 2024-03-04 | 45.91 | 45.91 | 40.24 | 40.86 | 0.1M |
| 2024-03-02 | 43.17 | 44.66 | 42.18 | 44.43 | 0.1M |
| 2024-03-01 | 48.79 | 50.59 | 42.07 | 42.54 | 0.3M |
| 2024-02-29 | 36.33 | 43.59 | 35.60 | 43.59 | 0.2M |
| 2024-02-28 | 34.48 | 38.11 | 34.48 | 36.33 | 0.0M |
| 2024-02-27 | 36.37 | 38.20 | 35.80 | 36.47 | 0.0M |
| 2024-02-26 | 38.08 | 38.62 | 37.35 | 37.53 | 0.0M |
| 2024-02-23 | 38.01 | 39.04 | 38.00 | 38.63 | 0.0M |
| 2024-02-22 | 37.41 | 38.96 | 37.20 | 38.16 | 0.0M |
| 2024-02-21 | 39.60 | 39.60 | 36.74 | 37.38 | 0.1M |
| 2024-02-20 | 42.21 | 46.00 | 38.89 | 39.64 | 0.5M |
| 2024-02-19 | 36.60 | 40.66 | 36.00 | 40.66 | 0.4M |
| 2024-02-16 | 33.74 | 33.96 | 31.23 | 33.89 | 0.1M |
| 2024-02-15 | 31.80 | 32.68 | 31.80 | 32.35 | 0.0M |
| 2024-02-14 | 30.99 | 32.36 | 30.99 | 31.13 | 0.0M |
| 2024-02-13 | 29.39 | 31.60 | 29.20 | 30.90 | 0.0M |
| 2024-02-12 | 30.80 | 30.80 | 30.00 | 30.34 | 0.0M |
| 2024-02-09 | 32.40 | 32.40 | 30.78 | 30.95 | 0.0M |
| 2024-02-08 | 33.25 | 33.25 | 32.40 | 32.40 | 0.0M |
| 2024-02-07 | 34.11 | 34.11 | 33.00 | 33.35 | 0.0M |
| 2024-02-06 | 34.78 | 35.96 | 33.80 | 34.06 | 0.0M |
| 2024-02-05 | 34.08 | 35.07 | 34.08 | 35.07 | 0.0M |
| 2024-02-02 | 33.10 | 33.40 | 33.10 | 33.40 | 0.0M |
| 2024-02-01 | 33.00 | 33.21 | 33.00 | 33.21 | 0.0M |
| 2024-01-31 | 33.40 | 33.40 | 32.91 | 33.20 | 0.0M |
| 2024-01-30 | 32.90 | 32.90 | 32.90 | 32.90 | 0.0M |
| 2024-01-29 | 32.26 | 32.26 | 32.26 | 32.26 | 0.0M |
| 2024-01-25 | 31.60 | 31.63 | 31.60 | 31.63 | 0.0M |
| 2024-01-24 | 31.00 | 31.01 | 31.00 | 31.01 | 0.0M |
| 2024-01-23 | 30.96 | 30.96 | 29.90 | 30.41 | 0.0M |
| 2024-01-20 | 29.88 | 30.40 | 29.88 | 30.40 | 0.0M |
| 2024-01-19 | 30.77 | 30.77 | 30.23 | 30.41 | 0.0M |
| 2024-01-18 | 30.31 | 30.40 | 30.31 | 30.40 | 0.0M |
| 2024-01-17 | 30.06 | 30.92 | 30.06 | 30.92 | 0.0M |
| 2024-01-16 | 30.74 | 30.74 | 30.60 | 30.60 | 0.0M |
| 2024-01-15 | 30.94 | 30.94 | 30.65 | 30.74 | 0.0M |
| 2024-01-12 | 30.59 | 30.65 | 30.22 | 30.65 | 0.0M |
| 2024-01-11 | 30.54 | 30.88 | 30.54 | 30.69 | 0.0M |
| 2024-01-10 | 31.08 | 31.08 | 30.54 | 30.81 | 0.0M |
| 2024-01-09 | 31.10 | 31.59 | 31.08 | 31.08 | 0.0M |
| 2024-01-08 | 30.87 | 31.00 | 30.48 | 31.00 | 0.0M |
| 2024-01-05 | 30.41 | 30.80 | 30.40 | 30.40 | 0.0M |
| 2024-01-04 | 31.00 | 31.00 | 30.92 | 30.92 | 0.0M |
| 2024-01-03 | 30.74 | 30.76 | 30.74 | 30.74 | 0.0M |
| 2024-01-02 | 31.36 | 31.36 | 31.36 | 31.36 | 0.0M |
| 2024-01-01 | 31.99 | 31.99 | 31.99 | 31.99 | 0.0M |