31.40
最終更新: 2023-06-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-06-01 | 31.40 | 31.40 | 31.40 | 31.40 | 0.0M |
| 2023-05-29 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2023-05-15 | 39.00 | 39.00 | 38.80 | 38.80 | 0.0M |
| 2023-05-10 | 32.80 | 32.80 | 32.80 | 32.80 | 0.0M |
| 2023-05-09 | 30.60 | 30.60 | 30.60 | 30.60 | 0.0M |
| 2023-05-02 | 33.60 | 34.40 | 33.60 | 34.40 | 0.0M |
| 2023-04-28 | 31.20 | 31.20 | 31.20 | 31.20 | 0.0M |
| 2023-04-25 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2023-04-24 | 30.20 | 30.20 | 30.20 | 30.20 | 0.0M |
| 2023-04-20 | 34.60 | 34.60 | 34.60 | 34.60 | 0.0M |
| 2023-04-19 | 29.00 | 30.00 | 29.00 | 30.00 | 0.0M |
| 2023-04-14 | 35.60 | 35.60 | 35.60 | 35.60 | 0.0M |
| 2023-04-13 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2023-04-12 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2023-04-11 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2023-04-06 | 39.00 | 39.00 | 38.00 | 38.00 | 0.0M |
| 2023-04-05 | 31.00 | 35.00 | 31.00 | 35.00 | 0.0M |
| 2023-04-04 | 29.00 | 30.00 | 29.00 | 30.00 | 0.0M |
| 2023-04-03 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2023-03-31 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2023-03-28 | 28.00 | 30.00 | 28.00 | 30.00 | 0.0M |
| 2023-03-27 | 28.50 | 28.50 | 28.00 | 28.00 | 0.0M |
| 2023-03-24 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2023-03-23 | 29.40 | 29.40 | 29.40 | 29.40 | 0.0M |
| 2023-03-22 | 24.00 | 27.30 | 24.00 | 27.30 | 0.0M |
| 2023-03-21 | 18.00 | 19.40 | 18.00 | 19.40 | 0.0M |
| 2023-03-20 | 13.20 | 15.00 | 13.20 | 15.00 | 0.0M |
| 2023-03-17 | 12.10 | 12.10 | 12.10 | 12.10 | 0.0M |
| 2023-03-16 | 11.30 | 13.10 | 11.30 | 13.10 | 0.0M |
| 2023-03-15 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2023-03-14 | 12.70 | 12.70 | 12.70 | 12.70 | 0.0M |
| 2023-03-13 | 13.10 | 13.10 | 13.10 | 13.10 | 0.0M |
| 2023-03-10 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2023-03-08 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0M |
| 2023-03-07 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0M |
| 2023-03-06 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2023-03-03 | 15.00 | 15.00 | 14.50 | 14.50 | 0.0M |
| 2023-03-01 | 18.90 | 18.90 | 17.90 | 17.90 | 0.0M |
| 2023-02-28 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2023-02-23 | 19.20 | 19.20 | 19.20 | 19.20 | 0.0M |
| 2023-02-22 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2023-02-20 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2023-02-17 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2023-02-15 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2023-02-14 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2023-02-13 | 25.00 | 26.30 | 25.00 | 26.30 | 0.0M |
| 2023-02-09 | 25.20 | 28.90 | 25.20 | 28.90 | 0.0M |
| 2023-02-07 | 30.00 | 33.00 | 30.00 | 33.00 | 0.0M |
| 2023-02-01 | 34.80 | 34.80 | 34.80 | 34.80 | 0.0M |
| 2023-01-27 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2023-01-26 | 34.00 | 34.00 | 32.00 | 32.00 | 0.0M |
| 2023-01-25 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2023-01-24 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0M |
| 2023-01-23 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0M |
| 2023-01-20 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2023-01-19 | 35.60 | 35.60 | 35.60 | 35.60 | 0.0M |
| 2023-01-18 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2023-01-12 | 33.40 | 37.00 | 33.40 | 37.00 | 0.0M |
| 2023-01-11 | 33.60 | 33.60 | 33.00 | 33.00 | 0.0M |
| 2023-01-10 | 44.90 | 44.90 | 41.90 | 41.90 | 0.0M |
| 2023-01-09 | 48.60 | 48.60 | 46.80 | 46.80 | 0.0M |
| 2023-01-05 | 49.00 | 49.00 | 48.90 | 48.90 | 0.0M |
| 2023-01-04 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2023-01-03 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2023-01-02 | 30.00 | 35.80 | 30.00 | 35.80 | 0.0M |