2.96
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 9.75 | 10.15 | 8.00 | 8.75 | 4.2M |
| 2022-12-29 | 9.00 | 10.00 | 9.00 | 9.75 | 2.8M |
| 2022-12-28 | 9.00 | 9.50 | 8.68 | 9.00 | 1.5M |
| 2022-12-23 | 8.75 | 9.50 | 8.50 | 9.00 | 1.5M |
| 2022-12-22 | 8.90 | 9.00 | 8.50 | 8.75 | 0.7M |
| 2022-12-21 | 9.25 | 9.30 | 8.54 | 8.90 | 0.9M |
| 2022-12-20 | 9.00 | 9.95 | 8.92 | 9.00 | 2.4M |
| 2022-12-19 | 8.25 | 9.34 | 8.21 | 8.85 | 2.1M |
| 2022-12-16 | 8.55 | 8.90 | 8.00 | 8.25 | 1.9M |
| 2022-12-15 | 8.60 | 8.90 | 8.21 | 8.55 | 1.4M |
| 2022-12-14 | 9.10 | 9.50 | 8.00 | 8.60 | 4.0M |
| 2022-12-13 | 9.25 | 9.50 | 8.66 | 9.10 | 3.4M |
| 2022-12-12 | 9.25 | 10.00 | 9.00 | 9.50 | 3.3M |
| 2022-12-09 | 8.75 | 9.50 | 8.60 | 9.50 | 3.8M |
| 2022-12-08 | 8.85 | 9.00 | 8.52 | 8.80 | 1.5M |
| 2022-12-07 | 8.30 | 8.98 | 8.20 | 8.85 | 2.9M |
| 2022-12-06 | 8.55 | 8.70 | 8.20 | 8.30 | 4.1M |
| 2022-12-05 | 8.85 | 8.80 | 8.00 | 8.55 | 6.5M |
| 2022-12-02 | 9.15 | 9.40 | 8.70 | 8.85 | 2.2M |
| 2022-12-01 | 9.25 | 9.45 | 8.59 | 9.15 | 3.0M |
| 2022-11-30 | 9.60 | 10.00 | 9.00 | 9.35 | 2.8M |
| 2022-11-29 | 10.25 | 10.21 | 9.50 | 9.70 | 3.7M |
| 2022-11-28 | 10.25 | 10.90 | 10.00 | 10.25 | 4.6M |
| 2022-11-25 | 9.75 | 10.69 | 9.78 | 10.25 | 9.6M |
| 2022-11-24 | 11.75 | 12.30 | 9.25 | 9.75 | 22.6M |
| 2022-11-23 | 11.25 | 12.00 | 11.00 | 12.00 | 3.3M |
| 2022-11-22 | 11.25 | 12.00 | 11.00 | 11.25 | 2.9M |
| 2022-11-21 | 10.00 | 12.00 | 9.88 | 11.38 | 5.5M |
| 2022-11-18 | 10.15 | 10.50 | 9.50 | 10.00 | 3.4M |
| 2022-11-17 | 10.25 | 11.00 | 9.84 | 10.20 | 1.9M |
| 2022-11-16 | 10.50 | 10.68 | 9.50 | 10.25 | 3.7M |
| 2022-11-15 | 9.75 | 11.00 | 9.50 | 10.50 | 5.3M |
| 2022-11-14 | 9.00 | 9.75 | 9.00 | 9.71 | 2.6M |
| 2022-11-11 | 9.25 | 9.79 | 8.75 | 9.00 | 4.2M |
| 2022-11-10 | 8.25 | 9.50 | 8.00 | 9.25 | 7.6M |
| 2022-11-09 | 7.75 | 8.50 | 7.75 | 8.25 | 4.7M |
| 2022-11-08 | 7.50 | 8.28 | 7.33 | 7.75 | 5.0M |
| 2022-11-07 | 7.25 | 7.45 | 7.20 | 7.25 | 0.7M |
| 2022-11-04 | 7.25 | 7.40 | 7.17 | 7.25 | 0.4M |
| 2022-11-03 | 7.38 | 7.42 | 7.00 | 7.25 | 1.0M |
| 2022-11-02 | 7.38 | 7.75 | 7.16 | 7.38 | 0.5M |
| 2022-11-01 | 7.50 | 7.75 | 7.00 | 7.50 | 1.0M |
| 2022-10-31 | 7.50 | 7.63 | 7.06 | 7.50 | 1.3M |
| 2022-10-28 | 7.53 | 7.75 | 7.15 | 7.50 | 0.9M |
| 2022-10-27 | 7.50 | 7.75 | 7.30 | 7.53 | 0.9M |
| 2022-10-26 | 7.25 | 8.00 | 7.00 | 8.00 | 2.0M |
| 2022-10-25 | 7.25 | 7.44 | 7.04 | 7.25 | 1.4M |
| 2022-10-24 | 7.25 | 8.00 | 7.11 | 7.40 | 3.5M |
| 2022-10-21 | 7.50 | 7.50 | 7.19 | 7.25 | 0.4M |
| 2022-10-20 | 7.53 | 7.75 | 7.28 | 7.50 | 1.2M |
| 2022-10-19 | 7.50 | 7.94 | 7.25 | 7.63 | 1.2M |
| 2022-10-18 | 7.63 | 7.75 | 7.00 | 7.50 | 1.2M |
| 2022-10-17 | 7.25 | 8.00 | 7.09 | 7.63 | 1.2M |
| 2022-10-14 | 7.25 | 7.50 | 7.03 | 7.25 | 1.1M |
| 2022-10-13 | 7.48 | 7.50 | 7.03 | 7.25 | 2.2M |
| 2022-10-12 | 7.13 | 7.85 | 7.08 | 7.50 | 1.5M |
| 2022-10-11 | 7.53 | 7.75 | 6.93 | 7.18 | 4.3M |
| 2022-10-10 | 7.75 | 8.00 | 7.36 | 7.53 | 2.3M |
| 2022-10-07 | 8.00 | 8.25 | 7.61 | 7.75 | 1.6M |
| 2022-10-06 | 8.13 | 8.22 | 7.86 | 8.00 | 0.8M |
| 2022-10-05 | 8.00 | 8.25 | 7.75 | 8.13 | 2.8M |
| 2022-10-04 | 7.75 | 8.50 | 7.52 | 8.00 | 3.0M |
| 2022-10-03 | 7.75 | 7.90 | 7.00 | 7.75 | 1.8M |
| 2022-09-30 | 7.83 | 8.00 | 7.36 | 7.75 | 2.0M |
| 2022-09-29 | 7.63 | 8.25 | 7.51 | 7.83 | 2.8M |
| 2022-09-28 | 7.63 | 8.00 | 7.01 | 7.63 | 2.1M |
| 2022-09-27 | 7.25 | 7.85 | 6.91 | 7.63 | 2.8M |
| 2022-09-26 | 7.50 | 7.53 | 6.80 | 7.10 | 4.9M |
| 2022-09-23 | 7.50 | 7.99 | 7.26 | 7.50 | 1.9M |
| 2022-09-22 | 8.00 | 8.25 | 7.50 | 7.50 | 2.1M |
| 2022-09-21 | 8.25 | 8.50 | 7.73 | 8.20 | 2.2M |
| 2022-09-20 | 8.75 | 9.00 | 8.00 | 8.25 | 2.8M |
| 2022-09-16 | 8.50 | 8.75 | 7.92 | 8.38 | 4.5M |
| 2022-09-15 | 8.13 | 8.98 | 8.05 | 8.50 | 6.9M |
| 2022-09-14 | 8.38 | 8.50 | 8.00 | 8.13 | 3.4M |
| 2022-09-13 | 8.25 | 8.73 | 7.75 | 8.38 | 7.5M |
| 2022-09-12 | 8.00 | 8.90 | 8.07 | 8.25 | 8.4M |
| 2022-09-09 | 7.38 | 8.25 | 7.35 | 8.00 | 4.0M |
| 2022-09-08 | 7.88 | 8.00 | 7.28 | 7.38 | 3.5M |
| 2022-09-07 | 8.00 | 8.44 | 7.78 | 7.88 | 10.7M |
| 2022-09-06 | 7.38 | 8.09 | 7.50 | 8.00 | 5.1M |
| 2022-09-05 | 6.98 | 7.75 | 6.99 | 7.38 | 6.2M |
| 2022-09-02 | 6.63 | 7.16 | 6.50 | 6.98 | 2.7M |
| 2022-09-01 | 6.50 | 6.89 | 6.25 | 6.63 | 2.2M |
| 2022-08-31 | 7.00 | 7.00 | 6.25 | 6.50 | 2.0M |
| 2022-08-30 | 6.88 | 7.25 | 6.85 | 7.00 | 3.9M |
| 2022-08-26 | 7.00 | 7.25 | 6.53 | 6.88 | 2.4M |
| 2022-08-25 | 6.88 | 7.40 | 6.75 | 7.05 | 6.3M |
| 2022-08-24 | 6.38 | 7.25 | 6.12 | 6.88 | 11.7M |
| 2022-08-23 | 6.00 | 6.70 | 5.98 | 6.38 | 4.9M |
| 2022-08-22 | 6.38 | 6.49 | 5.85 | 6.20 | 10.5M |
| 2022-08-19 | 6.10 | 6.75 | 6.20 | 6.25 | 15.1M |
| 2022-08-18 | 6.13 | 6.25 | 5.88 | 6.10 | 20.0M |
| 2022-08-17 | 5.75 | 6.50 | 5.75 | 6.25 | 51.1M |
| 2022-08-16 | 7.85 | 8.00 | 7.73 | 7.80 | 0.3M |
| 2022-08-15 | 7.88 | 8.00 | 7.77 | 7.85 | 0.7M |
| 2022-08-12 | 7.88 | 8.50 | 7.88 | 7.88 | 1.6M |
| 2022-08-11 | 8.13 | 8.50 | 7.75 | 7.88 | 1.2M |
| 2022-08-10 | 8.13 | 8.50 | 7.87 | 8.13 | 0.2M |
| 2022-08-09 | 8.63 | 8.50 | 7.85 | 8.13 | 0.7M |
| 2022-08-08 | 8.63 | 8.35 | 8.33 | 8.63 | 0.2M |
| 2022-08-05 | 8.63 | 9.00 | 8.35 | 8.63 | 0.4M |
| 2022-08-04 | 8.63 | 8.82 | 8.51 | 8.63 | 0.3M |
| 2022-08-03 | 8.63 | 9.00 | 8.25 | 8.40 | 0.3M |
| 2022-08-02 | 9.00 | 9.00 | 8.25 | 8.63 | 0.5M |
| 2022-08-01 | 8.38 | 9.21 | 8.45 | 9.00 | 0.8M |
| 2022-07-29 | 8.13 | 8.75 | 8.00 | 8.38 | 0.8M |
| 2022-07-28 | 8.13 | 8.25 | 8.00 | 8.13 | 0.0M |
| 2022-07-27 | 8.13 | 8.50 | 7.75 | 8.13 | 0.0M |
| 2022-07-26 | 8.25 | 8.50 | 7.77 | 8.13 | 0.8M |
| 2022-07-25 | 8.50 | 8.60 | 7.85 | 8.20 | 1.6M |
| 2022-07-22 | 8.75 | 9.00 | 8.32 | 8.50 | 0.8M |
| 2022-07-21 | 9.75 | 10.00 | 8.00 | 8.75 | 2.5M |
| 2022-07-20 | 10.00 | 10.18 | 9.60 | 10.00 | 0.3M |
| 2022-07-19 | 10.75 | 11.00 | 9.00 | 10.00 | 3.0M |
| 2022-07-18 | 10.25 | 10.49 | 10.26 | 10.25 | 0.4M |
| 2022-07-15 | 10.25 | 10.50 | 10.00 | 10.25 | 0.4M |
| 2022-07-14 | 10.00 | 10.50 | 9.88 | 10.25 | 0.7M |
| 2022-07-13 | 9.75 | 10.50 | 9.50 | 10.00 | 0.2M |
| 2022-07-12 | 10.00 | 9.89 | 9.58 | 9.75 | 0.6M |
| 2022-07-11 | 9.25 | 10.35 | 9.00 | 10.00 | 1.1M |
| 2022-07-08 | 9.25 | 9.48 | 9.08 | 9.25 | 0.8M |
| 2022-07-07 | 9.25 | 9.48 | 9.03 | 9.25 | 0.5M |
| 2022-07-06 | 9.25 | 10.00 | 8.78 | 9.25 | 2.0M |
| 2022-07-05 | 8.13 | 9.50 | 8.00 | 9.25 | 1.7M |
| 2022-07-04 | 7.53 | 8.13 | 7.48 | 8.13 | 0.6M |
| 2022-07-01 | 7.15 | 7.50 | 7.13 | 7.53 | 0.3M |
| 2022-06-30 | 7.75 | 7.75 | 7.06 | 7.15 | 0.7M |
| 2022-06-29 | 8.50 | 8.25 | 7.21 | 7.75 | 2.5M |
| 2022-06-28 | 7.75 | 8.70 | 7.70 | 8.50 | 1.7M |
| 2022-06-27 | 7.25 | 8.00 | 7.45 | 7.75 | 1.2M |
| 2022-06-24 | 6.75 | 7.50 | 6.72 | 7.25 | 4.1M |
| 2022-06-23 | 6.75 | 7.00 | 6.62 | 6.75 | 1.1M |
| 2022-06-22 | 6.88 | 7.00 | 6.58 | 6.75 | 0.7M |
| 2022-06-21 | 6.88 | 7.25 | 6.92 | 7.00 | 1.2M |
| 2022-06-20 | 8.25 | 8.50 | 6.75 | 6.88 | 3.9M |
| 2022-06-17 | 8.25 | 8.20 | 8.02 | 8.25 | 0.5M |
| 2022-06-16 | 8.65 | 8.60 | 8.00 | 8.25 | 1.3M |
| 2022-06-15 | 8.75 | 9.00 | 8.58 | 8.65 | 1.1M |
| 2022-06-14 | 8.75 | 9.25 | 8.60 | 8.75 | 1.2M |
| 2022-06-13 | 10.25 | 10.25 | 8.50 | 8.75 | 1.5M |
| 2022-06-10 | 10.75 | 11.00 | 10.11 | 10.25 | 1.2M |
| 2022-06-09 | 10.75 | 11.00 | 10.75 | 11.00 | 0.4M |
| 2022-06-08 | 10.50 | 11.50 | 10.45 | 10.75 | 2.0M |
| 2022-06-07 | 10.00 | 11.00 | 9.50 | 10.50 | 1.6M |
| 2022-06-06 | 10.90 | 11.59 | 10.77 | 11.25 | 1.7M |
| 2022-06-01 | 9.75 | 12.00 | 10.00 | 10.90 | 4.0M |
| 2022-05-31 | 9.85 | 10.00 | 9.68 | 9.75 | 0.5M |
| 2022-05-30 | 9.25 | 10.28 | 9.21 | 9.80 | 2.2M |
| 2022-05-27 | 9.25 | 9.40 | 9.15 | 9.25 | 0.8M |
| 2022-05-26 | 9.65 | 9.50 | 9.00 | 9.25 | 0.8M |
| 2022-05-25 | 9.65 | 9.90 | 9.37 | 9.65 | 0.3M |
| 2022-05-24 | 9.50 | 10.00 | 9.11 | 9.65 | 0.8M |
| 2022-05-23 | 9.25 | 10.00 | 9.10 | 9.50 | 0.6M |
| 2022-05-20 | 9.45 | 9.50 | 9.00 | 9.25 | 0.5M |
| 2022-05-19 | 9.75 | 9.74 | 9.16 | 9.45 | 1.7M |
| 2022-05-18 | 9.75 | 9.77 | 9.50 | 9.75 | 0.5M |
| 2022-05-17 | 9.25 | 10.19 | 9.18 | 9.75 | 1.3M |
| 2022-05-16 | 9.05 | 9.50 | 9.00 | 9.25 | 0.6M |
| 2022-05-13 | 9.10 | 9.50 | 8.55 | 9.05 | 1.9M |
| 2022-05-12 | 9.25 | 9.65 | 9.01 | 9.05 | 3.3M |
| 2022-05-11 | 9.05 | 9.03 | 8.63 | 8.85 | 0.9M |
| 2022-05-10 | 9.00 | 9.30 | 8.85 | 9.05 | 1.6M |
| 2022-05-09 | 8.85 | 9.00 | 8.70 | 8.90 | 1.3M |
| 2022-05-06 | 9.60 | 9.53 | 8.50 | 8.85 | 2.8M |
| 2022-05-05 | 9.75 | 10.20 | 9.50 | 9.50 | 1.7M |
| 2022-05-04 | 11.00 | 10.89 | 9.00 | 9.60 | 6.9M |
| 2022-05-03 | 11.25 | 11.39 | 10.22 | 11.00 | 1.1M |
| 2022-04-29 | 11.50 | 11.75 | 11.00 | 11.25 | 0.4M |
| 2022-04-28 | 11.75 | 11.72 | 11.00 | 11.25 | 0.6M |
| 2022-04-27 | 11.25 | 12.00 | 11.07 | 11.50 | 1.7M |
| 2022-04-26 | 12.25 | 12.15 | 11.00 | 11.25 | 2.2M |
| 2022-04-25 | 12.75 | 12.94 | 11.50 | 12.25 | 2.1M |
| 2022-04-22 | 13.25 | 13.02 | 12.60 | 12.85 | 0.8M |
| 2022-04-21 | 13.75 | 13.77 | 13.00 | 13.25 | 1.3M |
| 2022-04-20 | 12.50 | 13.89 | 12.18 | 13.30 | 2.0M |
| 2022-04-19 | 12.50 | 13.50 | 12.21 | 12.50 | 1.6M |
| 2022-04-14 | 12.00 | 13.00 | 11.77 | 12.50 | 1.9M |
| 2022-04-13 | 12.25 | 12.50 | 11.50 | 12.00 | 1.5M |
| 2022-04-12 | 13.75 | 14.00 | 12.11 | 12.25 | 3.5M |
| 2022-04-11 | 14.75 | 15.01 | 13.50 | 13.75 | 3.4M |
| 2022-04-08 | 14.25 | 15.00 | 13.77 | 14.75 | 3.2M |
| 2022-04-07 | 14.00 | 14.35 | 12.66 | 14.00 | 6.3M |
| 2022-04-06 | 15.00 | 15.38 | 13.00 | 14.00 | 12.4M |
| 2022-04-05 | 12.25 | 14.70 | 12.49 | 14.50 | 7.1M |
| 2022-04-04 | 11.00 | 13.00 | 11.00 | 12.25 | 6.1M |
| 2022-04-01 | 10.50 | 11.50 | 9.50 | 11.00 | 3.5M |
| 2022-03-31 | 11.00 | 11.15 | 10.00 | 10.50 | 1.2M |
| 2022-03-30 | 11.00 | 11.50 | 10.50 | 11.25 | 2.3M |
| 2022-03-29 | 10.88 | 11.74 | 10.50 | 11.00 | 4.3M |
| 2022-03-28 | 10.38 | 11.20 | 10.13 | 10.88 | 6.1M |
| 2022-03-25 | 10.25 | 10.50 | 9.50 | 10.38 | 0.9M |
| 2022-03-24 | 9.50 | 10.50 | 9.10 | 10.25 | 1.2M |
| 2022-03-23 | 9.65 | 10.00 | 9.30 | 9.50 | 0.3M |
| 2022-03-22 | 9.65 | 9.93 | 9.30 | 9.65 | 0.8M |
| 2022-03-21 | 9.75 | 9.74 | 9.00 | 9.65 | 2.3M |
| 2022-03-18 | 9.75 | 10.00 | 9.00 | 9.75 | 1.7M |
| 2022-03-17 | 9.75 | 10.20 | 9.25 | 9.75 | 9.3M |
| 2022-03-16 | 11.00 | 11.50 | 10.50 | 11.20 | 0.7M |
| 2022-03-15 | 11.50 | 11.85 | 11.00 | 11.00 | 0.3M |
| 2022-03-14 | 10.50 | 11.90 | 10.50 | 11.00 | 1.4M |
| 2022-03-11 | 10.00 | 11.00 | 9.50 | 10.50 | 1.0M |
| 2022-03-10 | 10.75 | 11.00 | 9.50 | 10.00 | 1.4M |
| 2022-03-09 | 11.25 | 11.80 | 10.50 | 10.75 | 1.5M |
| 2022-03-08 | 10.25 | 11.50 | 9.75 | 11.25 | 3.8M |
| 2022-03-07 | 10.00 | 11.00 | 9.00 | 9.15 | 3.2M |
| 2022-03-04 | 9.88 | 10.50 | 9.50 | 9.80 | 1.1M |
| 2022-03-03 | 10.75 | 10.95 | 9.60 | 9.88 | 1.2M |
| 2022-03-02 | 11.15 | 11.50 | 10.49 | 10.75 | 1.5M |
| 2022-03-01 | 11.38 | 11.75 | 11.08 | 11.10 | 0.7M |
| 2022-02-28 | 10.63 | 12.00 | 10.75 | 11.38 | 1.3M |
| 2022-02-25 | 10.10 | 11.50 | 10.10 | 10.63 | 1.9M |
| 2022-02-24 | 11.50 | 12.00 | 9.60 | 10.10 | 3.3M |
| 2022-02-23 | 11.75 | 11.85 | 10.50 | 11.25 | 1.8M |
| 2022-02-22 | 11.50 | 12.90 | 11.50 | 11.90 | 3.2M |
| 2022-02-21 | 10.38 | 12.25 | 10.25 | 11.50 | 2.0M |
| 2022-02-18 | 11.35 | 11.45 | 10.40 | 10.38 | 0.9M |
| 2022-02-17 | 11.50 | 11.74 | 10.75 | 11.25 | 2.2M |
| 2022-02-16 | 10.60 | 12.35 | 10.73 | 11.50 | 2.6M |
| 2022-02-15 | 11.75 | 11.95 | 9.00 | 10.45 | 6.6M |
| 2022-02-14 | 12.05 | 13.45 | 11.00 | 11.90 | 6.8M |
| 2022-02-11 | 10.45 | 13.00 | 10.43 | 11.95 | 10.8M |
| 2022-02-10 | 9.20 | 10.50 | 8.96 | 10.50 | 6.4M |
| 2022-02-09 | 8.00 | 9.80 | 7.91 | 9.20 | 11.3M |
| 2022-02-08 | 6.90 | 8.30 | 6.98 | 8.05 | 5.7M |
| 2022-02-07 | 6.45 | 7.04 | 6.49 | 6.90 | 2.9M |
| 2022-02-04 | 6.20 | 6.60 | 6.15 | 6.45 | 1.3M |
| 2022-02-03 | 6.20 | 6.27 | 6.13 | 6.20 | 0.2M |
| 2022-02-02 | 6.35 | 6.37 | 6.03 | 6.20 | 1.1M |
| 2022-02-01 | 6.30 | 6.50 | 6.14 | 6.35 | 1.7M |
| 2022-01-31 | 5.65 | 6.67 | 5.70 | 6.30 | 3.7M |
| 2022-01-28 | 5.65 | 5.92 | 5.50 | 5.70 | 0.6M |
| 2022-01-27 | 5.80 | 5.73 | 5.60 | 5.65 | 0.3M |
| 2022-01-26 | 5.75 | 5.93 | 5.75 | 5.80 | 0.4M |
| 2022-01-25 | 5.90 | 6.00 | 5.73 | 5.75 | 1.3M |
| 2022-01-24 | 6.30 | 6.26 | 5.80 | 5.85 | 1.0M |
| 2022-01-21 | 6.65 | 6.57 | 6.01 | 6.30 | 1.9M |
| 2022-01-20 | 6.40 | 6.85 | 6.42 | 6.52 | 1.7M |
| 2022-01-19 | 6.25 | 6.77 | 6.20 | 6.70 | 2.5M |
| 2022-01-18 | 6.15 | 6.50 | 6.12 | 6.25 | 4.5M |
| 2022-01-17 | 5.45 | 6.50 | 5.43 | 6.12 | 4.5M |
| 2022-01-14 | 5.45 | 5.60 | 5.40 | 5.45 | 1.3M |
| 2022-01-13 | 6.00 | 6.20 | 5.34 | 5.50 | 6.2M |
| 2022-01-12 | 5.60 | 5.70 | 5.50 | 5.50 | 0.2M |
| 2022-01-11 | 5.50 | 5.70 | 5.31 | 5.60 | 1.3M |
| 2022-01-10 | 5.35 | 5.65 | 5.22 | 5.30 | 1.4M |
| 2022-01-07 | 5.85 | 5.90 | 5.35 | 5.35 | 1.3M |
| 2022-01-06 | 5.80 | 5.89 | 5.70 | 5.85 | 0.6M |
| 2022-01-05 | 5.90 | 6.20 | 5.70 | 5.74 | 1.9M |
| 2022-01-04 | 5.60 | 5.95 | 5.53 | 5.90 | 1.8M |