プレシジョン・システム・サイエンス株式会社 (7707)

7707
🏛️ 日本 →
209.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 197.00 197.00 197.00 197.00 3.8K
09:05 197.00 197.00 196.00 196.00 4.0K
09:15 196.00 196.00 195.00 195.00 0.9K
09:20 195.00 195.00 195.00 195.00 0.9K
09:25 196.00 196.00 196.00 196.00 0.2K
09:40 197.00 197.00 197.00 197.00 1.0K
09:45 197.00 197.00 197.00 197.00 1.0K
09:50 196.00 197.00 196.00 197.00 7.5K
09:55 197.00 199.00 197.00 198.00 2.9K
10:00 199.00 199.00 199.00 199.00 0.5K
10:05 198.00 198.00 197.00 197.00 0.2K
10:10 198.00 198.00 198.00 198.00 0.2K
10:15 198.00 198.00 198.00 198.00 0.3K
10:20 197.00 197.00 197.00 197.00 0.1K
10:25 197.00 197.00 197.00 197.00 0.7K
10:30 198.00 198.00 198.00 198.00 0.9K
10:45 197.00 197.00 197.00 197.00 1.4K
10:50 197.00 197.00 197.00 197.00 0.4K
11:15 197.00 197.00 197.00 197.00 0.1K
11:30 197.00 197.00 197.00 197.00 1.6K
12:30 197.00 197.00 196.00 196.00 0.9K
12:35 196.00 197.00 196.00 197.00 0.2K
12:45 197.00 197.00 197.00 197.00 0.2K
13:00 196.00 196.00 196.00 196.00 0.1K
13:05 197.00 197.00 197.00 197.00 0.1K
13:10 197.00 197.00 197.00 197.00 0.1K
13:20 197.00 197.00 197.00 197.00 0.1K
13:25 197.00 197.00 197.00 197.00 1.0K
13:30 196.00 196.00 195.00 195.00 17.0K
13:35 194.00 195.00 194.00 195.00 0.7K
13:40 195.00 195.00 195.00 195.00 0.6K
13:45 196.00 196.00 196.00 196.00 2.9K
13:50 195.00 196.00 195.00 196.00 1.2K
13:55 196.00 196.00 196.00 196.00 1.2K
14:05 196.00 196.00 196.00 196.00 0.8K
14:10 196.00 196.00 196.00 196.00 0.1K
14:30 197.00 197.00 197.00 197.00 0.8K
14:35 197.00 197.00 196.00 196.00 3.8K
14:45 196.00 196.00 196.00 196.00 0.4K
14:55 196.00 196.00 196.00 196.00 0.1K
15:00 196.00 197.00 196.00 197.00 1.6K
15:05 197.00 197.00 196.00 196.00 10.1K
15:20 197.00 197.00 197.00 197.00 0.2K
15:30 197.00 197.00 197.00 197.00 4.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし