193.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 169.00 | 169.00 | 169.00 | 169.00 | 43.0K |
| 09:15 | 168.00 | 173.00 | 168.00 | 172.00 | 12.1K |
| 09:20 | 173.00 | 173.00 | 171.00 | 171.00 | 4.5K |
| 09:25 | 171.00 | 173.00 | 171.00 | 173.00 | 8.5K |
| 09:30 | 173.00 | 177.00 | 173.00 | 177.00 | 38.4K |
| 09:35 | 176.00 | 179.00 | 176.00 | 178.00 | 5.6K |
| 09:40 | 178.00 | 178.00 | 178.00 | 178.00 | 1.4K |
| 09:45 | 177.00 | 177.00 | 176.00 | 176.00 | 4.9K |
| 09:50 | 176.00 | 176.00 | 176.00 | 176.00 | 2.1K |
| 09:55 | 177.00 | 177.00 | 177.00 | 177.00 | 5.0K |
| 10:00 | 177.00 | 178.00 | 177.00 | 178.00 | 4.4K |
| 10:05 | 179.00 | 179.00 | 176.00 | 177.00 | 20.5K |
| 10:10 | 177.00 | 177.00 | 176.00 | 177.00 | 4.9K |
| 10:15 | 177.00 | 177.00 | 177.00 | 177.00 | 0.2K |
| 10:20 | 177.00 | 177.00 | 176.00 | 176.00 | 0.8K |
| 10:25 | 177.00 | 177.00 | 177.00 | 177.00 | 2.0K |
| 10:35 | 176.00 | 176.00 | 176.00 | 176.00 | 0.8K |
| 10:50 | 175.00 | 176.00 | 175.00 | 176.00 | 0.4K |
| 10:55 | 177.00 | 177.00 | 177.00 | 177.00 | 2.0K |
| 11:00 | 178.00 | 179.00 | 178.00 | 179.00 | 11.1K |
| 11:05 | 179.00 | 179.00 | 179.00 | 179.00 | 5.6K |
| 11:10 | 179.00 | 179.00 | 179.00 | 179.00 | 1.1K |
| 11:15 | 179.00 | 179.00 | 179.00 | 179.00 | 2.4K |
| 11:20 | 179.00 | 180.00 | 179.00 | 179.00 | 2.8K |
| 11:25 | 179.00 | 179.00 | 178.00 | 178.00 | 4.4K |
| 12:30 | 176.00 | 177.00 | 176.00 | 177.00 | 12.1K |
| 12:35 | 176.00 | 176.00 | 175.00 | 176.00 | 8.5K |
| 12:40 | 175.00 | 176.00 | 175.00 | 176.00 | 17.1K |
| 12:45 | 175.00 | 175.00 | 175.00 | 175.00 | 8.8K |
| 12:50 | 175.00 | 175.00 | 175.00 | 175.00 | 2.4K |
| 12:55 | 176.00 | 177.00 | 176.00 | 177.00 | 5.2K |
| 13:00 | 177.00 | 179.00 | 177.00 | 179.00 | 10.4K |
| 13:05 | 178.00 | 178.00 | 177.00 | 177.00 | 2.5K |
| 13:10 | 177.00 | 178.00 | 177.00 | 177.00 | 2.6K |
| 13:15 | 177.00 | 177.00 | 176.00 | 176.00 | 1.6K |
| 13:35 | 175.00 | 175.00 | 175.00 | 175.00 | 4.0K |
| 13:40 | 175.00 | 175.00 | 174.00 | 175.00 | 0.8K |
| 13:45 | 174.00 | 175.00 | 174.00 | 175.00 | 3.4K |
| 13:50 | 175.00 | 175.00 | 175.00 | 175.00 | 3.1K |
| 13:55 | 174.00 | 174.00 | 174.00 | 174.00 | 0.6K |
| 14:00 | 175.00 | 175.00 | 174.00 | 174.00 | 1.2K |
| 14:15 | 175.00 | 175.00 | 174.00 | 175.00 | 1.5K |
| 14:20 | 175.00 | 175.00 | 174.00 | 174.00 | 9.3K |
| 14:25 | 174.00 | 174.00 | 174.00 | 174.00 | 4.1K |
| 14:30 | 173.00 | 173.00 | 172.00 | 173.00 | 8.8K |
| 14:35 | 172.00 | 172.00 | 170.00 | 170.00 | 29.1K |
| 14:40 | 170.00 | 170.00 | 169.00 | 169.00 | 11.5K |
| 14:45 | 170.00 | 170.00 | 168.00 | 168.00 | 16.0K |
| 14:50 | 168.00 | 168.00 | 166.00 | 166.00 | 29.8K |
| 14:55 | 166.00 | 167.00 | 165.00 | 165.00 | 25.5K |
| 15:00 | 165.00 | 168.00 | 165.00 | 166.00 | 29.4K |
| 15:05 | 166.00 | 167.00 | 166.00 | 167.00 | 21.1K |
| 15:10 | 166.00 | 167.00 | 166.00 | 167.00 | 5.5K |
| 15:15 | 167.00 | 168.00 | 167.00 | 167.00 | 4.7K |
| 15:20 | 166.00 | 166.00 | 165.00 | 165.00 | 31.6K |
| 15:30 | 164.00 | 164.00 | 164.00 | 164.00 | 10.5K |