195.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 275.00 | 286.00 | 275.00 | 284.00 | 219.7K |
| 09:05 | 285.00 | 286.00 | 276.00 | 280.00 | 143.2K |
| 09:10 | 281.00 | 281.00 | 278.00 | 278.00 | 19.5K |
| 09:15 | 279.00 | 280.00 | 276.00 | 276.00 | 32.3K |
| 09:20 | 277.00 | 278.00 | 276.00 | 278.00 | 13.3K |
| 09:25 | 278.00 | 278.00 | 277.00 | 278.00 | 2.5K |
| 09:30 | 278.00 | 278.00 | 277.00 | 277.00 | 4.5K |
| 09:35 | 277.00 | 278.00 | 276.00 | 278.00 | 9.0K |
| 09:40 | 278.00 | 278.00 | 276.00 | 278.00 | 10.4K |
| 09:45 | 278.00 | 278.00 | 277.00 | 277.00 | 8.2K |
| 09:50 | 278.00 | 280.00 | 278.00 | 280.00 | 13.4K |
| 09:55 | 280.00 | 281.00 | 279.00 | 279.00 | 15.8K |
| 10:00 | 280.00 | 285.00 | 280.00 | 285.00 | 29.0K |
| 10:05 | 285.00 | 285.00 | 282.00 | 282.00 | 23.8K |
| 10:10 | 283.00 | 284.00 | 282.00 | 283.00 | 4.7K |
| 10:15 | 283.00 | 284.00 | 283.00 | 283.00 | 8.4K |
| 10:20 | 283.00 | 285.00 | 283.00 | 284.00 | 13.5K |
| 10:25 | 284.00 | 284.00 | 283.00 | 283.00 | 3.3K |
| 10:30 | 285.00 | 289.00 | 285.00 | 288.00 | 50.9K |
| 10:35 | 288.00 | 288.00 | 287.00 | 287.00 | 18.1K |
| 10:40 | 287.00 | 290.00 | 287.00 | 289.00 | 37.1K |
| 10:45 | 290.00 | 291.00 | 289.00 | 289.00 | 23.7K |
| 10:50 | 289.00 | 289.00 | 288.00 | 288.00 | 23.5K |
| 10:55 | 288.00 | 293.00 | 288.00 | 293.00 | 52.1K |
| 11:00 | 293.00 | 297.00 | 293.00 | 296.00 | 76.9K |
| 11:05 | 297.00 | 298.00 | 295.00 | 295.00 | 22.8K |
| 11:10 | 295.00 | 297.00 | 294.00 | 295.00 | 21.6K |
| 11:15 | 295.00 | 295.00 | 291.00 | 291.00 | 27.9K |
| 11:20 | 291.00 | 291.00 | 288.00 | 289.00 | 48.5K |
| 11:25 | 289.00 | 290.00 | 289.00 | 290.00 | 11.9K |
| 11:30 | 289.00 | 289.00 | 289.00 | 289.00 | 0.3K |
| 12:30 | 289.00 | 293.00 | 289.00 | 292.00 | 24.6K |
| 12:35 | 292.00 | 292.00 | 288.00 | 291.00 | 21.4K |
| 12:40 | 291.00 | 292.00 | 288.00 | 290.00 | 29.5K |
| 12:45 | 290.00 | 291.00 | 290.00 | 291.00 | 5.5K |
| 12:50 | 290.00 | 291.00 | 290.00 | 291.00 | 6.5K |
| 12:55 | 291.00 | 291.00 | 290.00 | 290.00 | 2.1K |
| 13:00 | 290.00 | 290.00 | 289.00 | 290.00 | 4.1K |
| 13:05 | 289.00 | 291.00 | 289.00 | 291.00 | 4.0K |
| 13:10 | 290.00 | 290.00 | 290.00 | 290.00 | 0.5K |
| 13:15 | 291.00 | 293.00 | 291.00 | 292.00 | 17.3K |
| 13:20 | 292.00 | 296.00 | 292.00 | 294.00 | 17.2K |
| 13:25 | 295.00 | 297.00 | 294.00 | 297.00 | 17.5K |
| 13:30 | 297.00 | 297.00 | 296.00 | 296.00 | 6.8K |
| 13:35 | 296.00 | 302.00 | 296.00 | 301.00 | 55.1K |
| 13:40 | 300.00 | 301.00 | 298.00 | 301.00 | 42.4K |
| 13:45 | 301.00 | 303.00 | 300.00 | 300.00 | 83.3K |
| 13:50 | 300.00 | 301.00 | 297.00 | 298.00 | 40.9K |
| 13:55 | 299.00 | 300.00 | 297.00 | 297.00 | 18.7K |
| 14:00 | 297.00 | 299.00 | 297.00 | 297.00 | 17.6K |
| 14:05 | 296.00 | 297.00 | 296.00 | 297.00 | 6.2K |
| 14:10 | 297.00 | 297.00 | 291.00 | 292.00 | 47.6K |
| 14:15 | 292.00 | 294.00 | 292.00 | 293.00 | 29.3K |
| 14:20 | 293.00 | 295.00 | 293.00 | 294.00 | 6.1K |
| 14:25 | 294.00 | 294.00 | 294.00 | 294.00 | 3.9K |
| 14:30 | 294.00 | 294.00 | 294.00 | 294.00 | 12.9K |
| 14:35 | 294.00 | 294.00 | 293.00 | 293.00 | 3.4K |
| 14:40 | 293.00 | 294.00 | 293.00 | 293.00 | 2.0K |
| 14:45 | 293.00 | 293.00 | 290.00 | 290.00 | 44.5K |
| 14:50 | 290.00 | 290.00 | 288.00 | 288.00 | 66.4K |
| 14:55 | 288.00 | 289.00 | 287.00 | 288.00 | 33.4K |
| 15:00 | 289.00 | 290.00 | 289.00 | 290.00 | 6.5K |
| 15:05 | 290.00 | 290.00 | 290.00 | 290.00 | 2.6K |
| 15:10 | 290.00 | 291.00 | 289.00 | 291.00 | 1.7K |
| 15:15 | 291.00 | 291.00 | 287.00 | 287.00 | 25.4K |
| 15:20 | 287.00 | 289.00 | 287.00 | 288.00 | 28.5K |
| 15:30 | 289.00 | 289.00 | 289.00 | 289.00 | 28.1K |