192.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 275.00 | 275.00 | 271.00 | 272.00 | 22.9K |
| 09:05 | 272.00 | 272.00 | 272.00 | 272.00 | 1.1K |
| 09:10 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 09:15 | 271.00 | 271.00 | 271.00 | 271.00 | 0.6K |
| 09:20 | 272.00 | 272.00 | 272.00 | 272.00 | 0.4K |
| 09:30 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 09:35 | 272.00 | 272.00 | 272.00 | 272.00 | 0.2K |
| 09:40 | 271.00 | 271.00 | 271.00 | 271.00 | 0.2K |
| 09:45 | 271.00 | 271.00 | 271.00 | 271.00 | 3.8K |
| 09:50 | 271.00 | 271.00 | 271.00 | 271.00 | 0.2K |
| 09:55 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 10:00 | 272.00 | 272.00 | 272.00 | 272.00 | 0.5K |
| 10:05 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 10:20 | 272.00 | 272.00 | 272.00 | 272.00 | 1.2K |
| 10:25 | 272.00 | 272.00 | 272.00 | 272.00 | 0.9K |
| 10:30 | 273.00 | 273.00 | 272.00 | 273.00 | 5.0K |
| 10:45 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 10:50 | 274.00 | 274.00 | 274.00 | 274.00 | 3.9K |
| 11:05 | 274.00 | 274.00 | 274.00 | 274.00 | 0.5K |
| 11:10 | 274.00 | 274.00 | 274.00 | 274.00 | 3.1K |
| 11:15 | 273.00 | 273.00 | 273.00 | 273.00 | 1.4K |
| 11:20 | 273.00 | 274.00 | 273.00 | 274.00 | 1.1K |
| 11:25 | 274.00 | 274.00 | 274.00 | 274.00 | 1.2K |
| 12:30 | 275.00 | 275.00 | 274.00 | 274.00 | 8.7K |
| 12:35 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 12:40 | 274.00 | 274.00 | 274.00 | 274.00 | 0.3K |
| 12:45 | 274.00 | 274.00 | 274.00 | 274.00 | 4.2K |
| 12:50 | 274.00 | 274.00 | 274.00 | 274.00 | 1.0K |
| 12:55 | 274.00 | 274.00 | 274.00 | 274.00 | 0.5K |
| 13:00 | 274.00 | 275.00 | 274.00 | 275.00 | 2.6K |
| 13:05 | 275.00 | 275.00 | 275.00 | 275.00 | 0.2K |
| 13:10 | 275.00 | 275.00 | 275.00 | 275.00 | 0.1K |
| 13:15 | 275.00 | 275.00 | 275.00 | 275.00 | 1.3K |
| 13:20 | 275.00 | 275.00 | 275.00 | 275.00 | 4.2K |
| 13:25 | 275.00 | 275.00 | 275.00 | 275.00 | 1.4K |
| 13:30 | 275.00 | 275.00 | 275.00 | 275.00 | 0.1K |
| 13:35 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 13:40 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 13:45 | 275.00 | 275.00 | 275.00 | 275.00 | 0.3K |
| 13:50 | 274.00 | 274.00 | 273.00 | 273.00 | 3.8K |
| 14:00 | 273.00 | 273.00 | 273.00 | 273.00 | 0.5K |
| 14:05 | 273.00 | 274.00 | 273.00 | 274.00 | 7.6K |
| 14:25 | 273.00 | 273.00 | 273.00 | 273.00 | 4.7K |
| 14:30 | 273.00 | 273.00 | 273.00 | 273.00 | 1.9K |
| 14:35 | 273.00 | 273.00 | 271.00 | 272.00 | 10.8K |
| 14:45 | 273.00 | 273.00 | 273.00 | 273.00 | 3.0K |
| 14:50 | 272.00 | 272.00 | 272.00 | 272.00 | 0.2K |
| 14:55 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 15:00 | 271.00 | 271.00 | 271.00 | 271.00 | 5.1K |
| 15:05 | 272.00 | 272.00 | 272.00 | 272.00 | 1.3K |
| 15:10 | 272.00 | 272.00 | 271.00 | 271.00 | 0.2K |
| 15:15 | 271.00 | 272.00 | 271.00 | 272.00 | 2.0K |
| 15:20 | 272.00 | 272.00 | 270.00 | 270.00 | 1.1K |
| 15:30 | 270.00 | 270.00 | 270.00 | 270.00 | 13.3K |