3.30
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 3.66 | 3.70 | 3.46 | 3.53 | 0.1M |
| 2022-12-29 | 3.24 | 3.75 | 3.24 | 3.66 | 0.3M |
| 2022-12-28 | 3.23 | 3.44 | 3.22 | 3.24 | 0.1M |
| 2022-12-27 | 3.48 | 3.57 | 3.24 | 3.24 | 0.2M |
| 2022-12-23 | 3.36 | 3.53 | 3.28 | 3.42 | 0.2M |
| 2022-12-22 | 3.24 | 3.40 | 3.23 | 3.27 | 0.2M |
| 2022-12-21 | 3.21 | 3.41 | 3.15 | 3.24 | 0.1M |
| 2022-12-20 | 2.97 | 3.57 | 2.79 | 3.21 | 0.1M |
| 2022-12-19 | 3.05 | 3.12 | 3.02 | 3.05 | 0.1M |
| 2022-12-16 | 3.14 | 3.23 | 3.05 | 3.14 | 0.1M |
| 2022-12-15 | 3.11 | 3.30 | 3.11 | 3.21 | 0.1M |
| 2022-12-14 | 2.97 | 3.18 | 2.97 | 3.09 | 0.0M |
| 2022-12-13 | 3.29 | 3.32 | 3.07 | 3.18 | 0.1M |
| 2022-12-12 | 3.32 | 3.40 | 3.25 | 3.28 | 0.0M |
| 2022-12-09 | 3.47 | 3.52 | 3.37 | 3.40 | 0.1M |
| 2022-12-08 | 3.42 | 3.49 | 3.42 | 3.47 | 0.0M |
| 2022-12-07 | 3.51 | 3.51 | 3.41 | 3.42 | 0.0M |
| 2022-12-06 | 3.49 | 3.58 | 3.45 | 3.49 | 0.1M |
| 2022-12-05 | 3.66 | 3.66 | 3.48 | 3.49 | 0.1M |
| 2022-12-02 | 3.80 | 3.80 | 3.59 | 3.72 | 0.1M |
| 2022-12-01 | 3.91 | 3.91 | 3.75 | 3.80 | 0.1M |
| 2022-11-30 | 4.00 | 4.00 | 3.86 | 3.91 | 0.0M |
| 2022-11-29 | 3.94 | 4.00 | 3.93 | 4.00 | 0.0M |
| 2022-11-28 | 4.05 | 4.05 | 3.86 | 3.99 | 0.0M |
| 2022-11-25 | 4.06 | 4.06 | 3.97 | 4.05 | 0.0M |
| 2022-11-24 | 3.97 | 4.06 | 3.93 | 4.06 | 0.0M |
| 2022-11-23 | 3.90 | 4.09 | 3.88 | 3.97 | 0.0M |
| 2022-11-22 | 4.01 | 4.16 | 3.85 | 3.90 | 0.0M |
| 2022-11-21 | 4.05 | 4.10 | 3.96 | 4.04 | 0.0M |
| 2022-11-18 | 4.12 | 4.17 | 3.93 | 4.04 | 0.0M |
| 2022-11-17 | 4.19 | 4.19 | 4.11 | 4.12 | 0.0M |
| 2022-11-16 | 4.03 | 4.44 | 4.00 | 4.15 | 0.0M |
| 2022-11-15 | 4.20 | 4.20 | 4.01 | 4.01 | 0.1M |
| 2022-11-14 | 4.37 | 4.41 | 4.14 | 4.20 | 0.0M |
| 2022-11-11 | 4.19 | 4.51 | 4.19 | 4.37 | 0.1M |
| 2022-11-10 | 4.18 | 4.54 | 4.03 | 4.51 | 0.1M |
| 2022-11-09 | 4.11 | 4.31 | 4.00 | 4.18 | 0.1M |
| 2022-11-08 | 4.20 | 4.20 | 4.10 | 4.17 | 0.0M |
| 2022-11-07 | 4.36 | 4.40 | 4.00 | 4.20 | 0.0M |
| 2022-11-04 | 4.41 | 4.41 | 4.14 | 4.36 | 0.0M |
| 2022-11-03 | 4.40 | 4.40 | 4.16 | 4.35 | 0.0M |
| 2022-11-02 | 4.21 | 4.53 | 4.19 | 4.37 | 0.0M |
| 2022-11-01 | 4.36 | 4.61 | 3.59 | 4.21 | 0.1M |
| 2022-10-31 | 4.58 | 4.58 | 4.27 | 4.36 | 0.0M |
| 2022-10-28 | 4.48 | 4.58 | 4.46 | 4.58 | 0.0M |
| 2022-10-27 | 4.41 | 4.59 | 4.37 | 4.48 | 0.0M |
| 2022-10-26 | 4.18 | 4.48 | 4.06 | 4.41 | 0.0M |
| 2022-10-25 | 3.97 | 4.24 | 3.90 | 4.21 | 0.0M |
| 2022-10-24 | 4.01 | 4.01 | 3.94 | 3.97 | 0.0M |
| 2022-10-21 | 4.22 | 4.22 | 3.93 | 4.01 | 0.0M |
| 2022-10-20 | 4.34 | 4.34 | 4.07 | 4.23 | 0.0M |
| 2022-10-19 | 4.49 | 4.49 | 3.97 | 4.35 | 0.1M |
| 2022-10-18 | 4.54 | 4.54 | 4.32 | 4.47 | 0.0M |
| 2022-10-17 | 4.17 | 4.57 | 4.17 | 4.36 | 0.0M |
| 2022-10-14 | 4.32 | 4.61 | 4.20 | 4.41 | 0.0M |
| 2022-10-13 | 4.45 | 4.47 | 4.01 | 4.32 | 0.1M |
| 2022-10-12 | 4.49 | 4.60 | 4.45 | 4.47 | 0.0M |
| 2022-10-11 | 4.64 | 4.67 | 4.55 | 4.61 | 0.0M |
| 2022-10-10 | 4.52 | 4.71 | 4.48 | 4.64 | 0.0M |
| 2022-10-07 | 4.58 | 4.58 | 4.46 | 4.52 | 0.0M |
| 2022-10-06 | 4.93 | 4.93 | 4.55 | 4.58 | 0.0M |
| 2022-10-05 | 4.78 | 4.78 | 4.55 | 4.73 | 0.0M |
| 2022-10-04 | 4.58 | 4.95 | 4.54 | 4.78 | 0.0M |
| 2022-10-03 | 4.64 | 4.86 | 4.40 | 4.74 | 0.1M |
| 2022-09-30 | 4.87 | 5.18 | 4.87 | 4.95 | 0.1M |
| 2022-09-29 | 4.61 | 4.92 | 4.61 | 4.87 | 0.1M |
| 2022-09-28 | 4.41 | 4.63 | 4.36 | 4.61 | 0.1M |
| 2022-09-27 | 4.53 | 4.70 | 4.52 | 4.63 | 0.0M |
| 2022-09-26 | 4.38 | 4.80 | 4.36 | 4.53 | 0.0M |
| 2022-09-23 | 4.40 | 4.55 | 4.37 | 4.37 | 0.1M |
| 2022-09-22 | 4.55 | 4.79 | 4.40 | 4.45 | 0.1M |
| 2022-09-21 | 4.55 | 4.79 | 4.41 | 4.55 | 0.1M |
| 2022-09-20 | 4.45 | 4.73 | 4.45 | 4.55 | 0.1M |
| 2022-09-19 | 4.84 | 4.85 | 4.49 | 4.73 | 0.1M |
| 2022-09-16 | 5.03 | 5.06 | 4.85 | 4.85 | 0.1M |
| 2022-09-15 | 5.06 | 5.31 | 5.00 | 5.03 | 0.1M |
| 2022-09-14 | 5.06 | 5.31 | 4.98 | 5.05 | 0.0M |
| 2022-09-13 | 4.97 | 5.23 | 4.96 | 5.06 | 0.1M |
| 2022-09-12 | 4.89 | 4.97 | 4.89 | 4.96 | 0.0M |
| 2022-09-09 | 4.96 | 5.03 | 4.89 | 4.94 | 0.0M |
| 2022-09-08 | 4.99 | 5.05 | 4.89 | 4.96 | 0.1M |
| 2022-09-07 | 4.95 | 5.23 | 4.80 | 4.99 | 0.1M |
| 2022-09-06 | 5.00 | 5.00 | 4.80 | 4.93 | 0.1M |
| 2022-09-05 | 5.00 | 5.50 | 4.94 | 5.00 | 0.1M |
| 2022-09-02 | 5.13 | 5.15 | 4.89 | 5.00 | 0.0M |
| 2022-09-01 | 5.03 | 5.23 | 4.89 | 5.06 | 0.1M |
| 2022-08-31 | 5.23 | 5.37 | 5.02 | 5.03 | 0.1M |
| 2022-08-30 | 5.17 | 5.23 | 5.06 | 5.18 | 0.0M |
| 2022-08-29 | 5.24 | 5.75 | 4.99 | 5.17 | 0.1M |
| 2022-08-26 | 5.67 | 5.77 | 5.23 | 5.23 | 0.2M |
| 2022-08-25 | 5.67 | 5.79 | 5.62 | 5.67 | 0.0M |
| 2022-08-24 | 5.85 | 5.85 | 5.50 | 5.53 | 0.0M |
| 2022-08-23 | 5.62 | 5.98 | 5.61 | 5.76 | 0.0M |
| 2022-08-22 | 6.01 | 6.01 | 5.50 | 5.50 | 0.0M |
| 2022-08-19 | 5.89 | 6.05 | 5.73 | 6.01 | 0.0M |
| 2022-08-18 | 6.06 | 6.27 | 5.85 | 5.85 | 0.0M |
| 2022-08-17 | 6.32 | 6.32 | 5.98 | 6.00 | 0.0M |
| 2022-08-16 | 6.24 | 6.50 | 6.11 | 6.16 | 0.1M |
| 2022-08-15 | 6.02 | 6.26 | 6.02 | 6.11 | 0.0M |
| 2022-08-12 | 6.11 | 6.58 | 5.98 | 6.02 | 0.2M |
| 2022-08-11 | 6.23 | 6.28 | 5.78 | 6.10 | 0.1M |
| 2022-08-10 | 5.98 | 6.22 | 5.98 | 6.07 | 0.0M |
| 2022-08-09 | 6.18 | 6.21 | 5.98 | 5.98 | 0.1M |
| 2022-08-08 | 6.24 | 6.24 | 5.99 | 6.18 | 0.0M |
| 2022-08-05 | 6.19 | 6.24 | 6.12 | 6.24 | 0.0M |
| 2022-08-04 | 5.98 | 6.27 | 5.98 | 6.23 | 0.0M |
| 2022-08-03 | 6.26 | 6.28 | 6.03 | 6.26 | 0.0M |
| 2022-08-02 | 6.14 | 6.26 | 6.04 | 6.26 | 0.0M |
| 2022-08-01 | 6.21 | 6.26 | 5.98 | 6.14 | 0.1M |
| 2022-07-29 | 6.11 | 6.21 | 5.94 | 6.21 | 0.1M |
| 2022-07-28 | 6.10 | 6.19 | 6.10 | 6.14 | 0.0M |
| 2022-07-27 | 6.19 | 6.19 | 6.02 | 6.10 | 0.0M |
| 2022-07-26 | 6.19 | 6.19 | 6.02 | 6.11 | 0.0M |
| 2022-07-25 | 6.10 | 6.19 | 5.98 | 6.07 | 0.0M |
| 2022-07-22 | 5.94 | 6.12 | 5.94 | 6.10 | 0.0M |
| 2022-07-21 | 5.85 | 6.12 | 5.85 | 5.94 | 0.0M |
| 2022-07-20 | 5.74 | 6.22 | 5.74 | 5.85 | 0.0M |
| 2022-07-19 | 5.67 | 6.00 | 5.67 | 5.77 | 0.0M |
| 2022-07-18 | 5.85 | 6.02 | 5.50 | 5.85 | 0.1M |
| 2022-07-15 | 5.80 | 6.05 | 5.80 | 6.01 | 0.0M |
| 2022-07-14 | 5.83 | 6.08 | 5.67 | 5.80 | 0.1M |
| 2022-07-13 | 5.67 | 5.92 | 5.67 | 5.83 | 0.0M |
| 2022-07-12 | 5.93 | 5.93 | 5.78 | 5.80 | 0.0M |
| 2022-07-11 | 6.04 | 6.04 | 5.85 | 5.93 | 0.1M |
| 2022-07-08 | 6.06 | 6.09 | 6.02 | 6.09 | 0.0M |
| 2022-07-07 | 6.12 | 6.16 | 6.02 | 6.06 | 0.0M |
| 2022-07-06 | 6.19 | 6.28 | 6.03 | 6.16 | 0.0M |
| 2022-07-05 | 6.23 | 6.23 | 6.12 | 6.19 | 0.0M |
| 2022-07-04 | 6.32 | 6.53 | 6.03 | 6.23 | 0.0M |
| 2022-07-01 | 6.35 | 6.40 | 6.11 | 6.32 | 0.1M |
| 2022-06-30 | 6.37 | 6.54 | 6.14 | 6.35 | 0.0M |
| 2022-06-29 | 6.67 | 6.80 | 6.14 | 6.54 | 0.0M |
| 2022-06-28 | 6.78 | 6.78 | 6.61 | 6.67 | 0.0M |
| 2022-06-27 | 6.54 | 6.98 | 6.42 | 6.79 | 0.0M |
| 2022-06-23 | 6.89 | 6.89 | 6.59 | 6.59 | 0.0M |
| 2022-06-22 | 7.19 | 7.24 | 6.79 | 6.97 | 0.0M |
| 2022-06-21 | 7.50 | 7.72 | 7.16 | 7.35 | 0.0M |
| 2022-06-20 | 7.15 | 7.64 | 6.76 | 7.56 | 0.1M |
| 2022-06-17 | 6.91 | 7.32 | 6.73 | 7.15 | 0.0M |
| 2022-06-16 | 6.76 | 7.20 | 6.74 | 6.91 | 0.1M |
| 2022-06-15 | 7.01 | 7.49 | 7.01 | 7.01 | 0.0M |
| 2022-06-14 | 7.42 | 7.67 | 6.98 | 7.28 | 0.1M |
| 2022-06-13 | 7.75 | 7.76 | 7.28 | 7.70 | 0.2M |
| 2022-06-10 | 6.73 | 7.75 | 6.72 | 7.75 | 0.1M |
| 2022-06-09 | 6.98 | 6.98 | 6.09 | 6.89 | 0.4M |
| 2022-06-08 | 6.98 | 7.31 | 6.89 | 7.13 | 0.1M |
| 2022-06-07 | 7.21 | 7.28 | 6.99 | 7.15 | 0.0M |
| 2022-06-03 | 7.07 | 7.21 | 7.02 | 7.21 | 0.1M |
| 2022-06-02 | 7.19 | 7.21 | 6.99 | 7.10 | 0.1M |
| 2022-06-01 | 7.32 | 7.32 | 7.07 | 7.19 | 0.1M |
| 2022-05-31 | 7.67 | 7.67 | 7.15 | 7.32 | 0.1M |
| 2022-05-30 | 7.34 | 7.75 | 7.15 | 7.41 | 0.1M |
| 2022-05-27 | 7.42 | 7.66 | 7.15 | 7.33 | 0.1M |
| 2022-05-25 | 7.46 | 7.75 | 7.24 | 7.42 | 0.0M |
| 2022-05-24 | 7.60 | 7.76 | 7.44 | 7.46 | 0.0M |
| 2022-05-23 | 7.64 | 7.76 | 7.55 | 7.76 | 0.0M |
| 2022-05-20 | 7.59 | 7.94 | 7.53 | 7.64 | 0.1M |
| 2022-05-19 | 7.72 | 7.72 | 7.50 | 7.59 | 0.0M |
| 2022-05-18 | 7.76 | 7.80 | 7.55 | 7.68 | 0.1M |
| 2022-05-17 | 7.85 | 7.93 | 7.69 | 7.76 | 0.1M |
| 2022-05-16 | 7.94 | 8.03 | 7.68 | 7.85 | 0.1M |
| 2022-05-13 | 8.24 | 8.36 | 7.55 | 7.93 | 0.2M |
| 2022-05-12 | 7.85 | 8.35 | 7.42 | 7.42 | 0.1M |
| 2022-05-11 | 7.43 | 8.37 | 7.42 | 7.90 | 0.1M |
| 2022-05-10 | 7.34 | 8.19 | 7.33 | 7.54 | 0.0M |
| 2022-05-09 | 8.06 | 8.06 | 7.33 | 7.33 | 0.1M |
| 2022-05-06 | 8.36 | 8.44 | 7.68 | 8.06 | 0.2M |
| 2022-05-05 | 8.28 | 8.37 | 8.27 | 8.36 | 0.1M |
| 2022-05-04 | 8.10 | 8.30 | 8.10 | 8.27 | 0.1M |
| 2022-05-03 | 7.33 | 8.26 | 7.33 | 8.09 | 0.1M |
| 2022-05-02 | 7.35 | 7.68 | 7.35 | 7.68 | 0.0M |
| 2022-04-29 | 7.36 | 7.83 | 7.16 | 7.35 | 0.1M |
| 2022-04-28 | 7.90 | 7.97 | 7.37 | 7.37 | 0.1M |
| 2022-04-27 | 7.52 | 7.97 | 7.50 | 7.87 | 0.1M |
| 2022-04-26 | 7.85 | 8.16 | 7.50 | 7.85 | 0.1M |
| 2022-04-25 | 8.03 | 8.03 | 7.67 | 7.76 | 0.1M |
| 2022-04-22 | 8.07 | 8.07 | 7.84 | 8.01 | 0.1M |
| 2022-04-21 | 8.13 | 8.13 | 7.85 | 7.87 | 0.1M |
| 2022-04-20 | 8.10 | 8.46 | 7.96 | 8.14 | 0.1M |
| 2022-04-19 | 8.36 | 8.50 | 7.94 | 8.10 | 0.1M |
| 2022-04-14 | 8.44 | 8.48 | 8.20 | 8.36 | 0.0M |
| 2022-04-13 | 8.43 | 8.72 | 8.35 | 8.44 | 0.0M |
| 2022-04-12 | 8.55 | 8.68 | 8.34 | 8.43 | 0.1M |
| 2022-04-11 | 8.59 | 8.72 | 8.29 | 8.66 | 0.1M |
| 2022-04-08 | 8.76 | 8.76 | 8.31 | 8.56 | 0.1M |
| 2022-04-07 | 8.88 | 8.88 | 8.55 | 8.76 | 0.1M |
| 2022-04-06 | 8.99 | 9.02 | 8.64 | 8.72 | 0.1M |
| 2022-04-05 | 8.99 | 8.99 | 8.78 | 8.90 | 0.1M |
| 2022-04-04 | 9.06 | 9.06 | 8.81 | 8.99 | 0.1M |
| 2022-04-01 | 8.97 | 9.16 | 8.90 | 9.06 | 0.0M |
| 2022-03-31 | 9.16 | 9.19 | 8.86 | 8.97 | 0.1M |
| 2022-03-30 | 9.26 | 9.28 | 9.00 | 9.16 | 0.1M |
| 2022-03-29 | 8.93 | 9.33 | 8.93 | 9.23 | 0.1M |
| 2022-03-28 | 9.00 | 9.23 | 8.90 | 9.02 | 0.0M |
| 2022-03-25 | 9.42 | 9.42 | 9.00 | 9.00 | 0.0M |
| 2022-03-24 | 9.02 | 9.42 | 9.00 | 9.00 | 0.0M |
| 2022-03-23 | 9.44 | 9.65 | 9.02 | 9.02 | 0.1M |
| 2022-03-22 | 9.33 | 9.56 | 9.18 | 9.37 | 0.1M |
| 2022-03-21 | 9.42 | 9.54 | 9.04 | 9.32 | 0.0M |
| 2022-03-18 | 9.19 | 9.46 | 8.90 | 9.42 | 0.2M |
| 2022-03-17 | 8.86 | 9.40 | 8.79 | 8.92 | 0.1M |
| 2022-03-16 | 8.71 | 9.25 | 8.59 | 9.25 | 0.1M |
| 2022-03-15 | 8.88 | 8.88 | 8.51 | 8.51 | 0.1M |
| 2022-03-14 | 8.74 | 8.97 | 8.57 | 8.74 | 0.2M |
| 2022-03-11 | 8.72 | 8.97 | 8.55 | 8.72 | 0.1M |
| 2022-03-10 | 8.86 | 8.99 | 8.68 | 8.81 | 0.1M |
| 2022-03-09 | 8.74 | 9.04 | 8.71 | 8.81 | 0.2M |
| 2022-03-08 | 8.95 | 9.04 | 8.74 | 8.74 | 0.1M |
| 2022-03-07 | 8.88 | 9.06 | 8.31 | 8.95 | 0.2M |
| 2022-03-04 | 8.64 | 9.04 | 8.34 | 8.99 | 0.4M |
| 2022-03-03 | 9.16 | 9.35 | 8.64 | 8.64 | 0.3M |
| 2022-03-02 | 9.60 | 9.60 | 8.99 | 9.09 | 0.2M |
| 2022-03-01 | 10.12 | 10.12 | 9.60 | 9.60 | 0.1M |
| 2022-02-28 | 9.44 | 10.12 | 9.26 | 10.12 | 0.2M |
| 2022-02-25 | 9.14 | 9.77 | 8.97 | 9.61 | 0.2M |
| 2022-02-24 | 8.90 | 9.16 | 8.52 | 9.07 | 0.3M |
| 2022-02-23 | 9.32 | 9.77 | 9.21 | 9.56 | 0.2M |
| 2022-02-22 | 8.74 | 9.49 | 8.58 | 9.32 | 0.3M |
| 2022-02-21 | 9.16 | 9.54 | 8.90 | 8.97 | 0.3M |
| 2022-02-18 | 10.45 | 10.45 | 9.51 | 9.86 | 0.5M |
| 2022-02-17 | 10.49 | 11.04 | 10.38 | 10.47 | 0.4M |
| 2022-02-16 | 10.50 | 11.31 | 10.36 | 10.54 | 0.3M |
| 2022-02-15 | 10.47 | 10.64 | 10.31 | 10.47 | 0.2M |
| 2022-02-14 | 10.90 | 10.97 | 10.31 | 10.47 | 0.4M |
| 2022-02-11 | 11.11 | 11.60 | 11.10 | 11.34 | 0.2M |
| 2022-02-10 | 11.50 | 11.65 | 11.10 | 11.11 | 0.3M |
| 2022-02-09 | 10.66 | 11.39 | 10.66 | 11.04 | 0.3M |
| 2022-02-08 | 10.92 | 11.13 | 10.64 | 10.64 | 0.2M |
| 2022-02-07 | 10.47 | 10.89 | 10.29 | 10.87 | 0.1M |
| 2022-02-04 | 10.75 | 11.24 | 10.47 | 10.54 | 0.2M |
| 2022-02-03 | 11.04 | 11.27 | 10.73 | 10.73 | 0.2M |
| 2022-02-02 | 10.66 | 11.69 | 10.66 | 11.04 | 0.5M |
| 2022-02-01 | 10.66 | 10.89 | 10.61 | 10.66 | 0.1M |
| 2022-01-31 | 10.73 | 11.10 | 10.61 | 10.64 | 0.2M |
| 2022-01-28 | 11.13 | 11.13 | 10.56 | 10.63 | 0.4M |
| 2022-01-27 | 10.07 | 11.52 | 9.96 | 11.24 | 0.7M |
| 2022-01-26 | 9.79 | 10.26 | 9.79 | 10.07 | 0.2M |
| 2022-01-25 | 9.54 | 10.29 | 9.54 | 9.77 | 0.4M |
| 2022-01-24 | 10.29 | 10.29 | 9.47 | 9.56 | 0.4M |
| 2022-01-21 | 10.68 | 10.68 | 10.29 | 10.29 | 0.2M |
| 2022-01-20 | 10.99 | 10.99 | 10.47 | 10.77 | 0.2M |
| 2022-01-19 | 10.49 | 11.20 | 10.21 | 10.99 | 0.7M |
| 2022-01-18 | 11.78 | 11.78 | 10.57 | 10.61 | 0.5M |
| 2022-01-17 | 10.47 | 11.60 | 10.38 | 11.36 | 0.5M |
| 2022-01-14 | 11.38 | 11.38 | 10.47 | 10.47 | 0.5M |
| 2022-01-13 | 12.09 | 12.27 | 11.38 | 11.38 | 1.1M |
| 2022-01-12 | 10.99 | 13.02 | 10.99 | 12.09 | 6.3M |
| 2022-01-11 | 10.05 | 10.05 | 9.47 | 9.60 | 0.4M |
| 2022-01-10 | 10.90 | 11.10 | 10.08 | 10.08 | 0.5M |
| 2022-01-07 | 11.10 | 11.74 | 10.38 | 11.13 | 1.0M |
| 2022-01-05 | 12.23 | 12.23 | 11.08 | 11.22 | 0.8M |
| 2022-01-04 | 12.96 | 13.35 | 11.67 | 12.07 | 2.3M |
| 2022-01-03 | 12.65 | 13.75 | 11.60 | 12.74 | 4.5M |