111.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 105.00 | 105.00 | 104.00 | 104.00 | 173.4K |
| 09:05 | 104.00 | 104.00 | 103.00 | 103.00 | 292.6K |
| 09:10 | 104.00 | 104.00 | 101.00 | 102.00 | 272.3K |
| 09:15 | 102.00 | 103.00 | 102.00 | 103.00 | 108.5K |
| 09:20 | 103.00 | 103.00 | 103.00 | 103.00 | 216.0K |
| 09:25 | 103.00 | 103.00 | 100.00 | 102.00 | 941.0K |
| 09:30 | 103.00 | 103.00 | 101.00 | 101.00 | 64.4K |
| 09:35 | 102.00 | 103.00 | 101.00 | 103.00 | 235.5K |
| 09:40 | 102.00 | 103.00 | 101.00 | 102.00 | 136.5K |
| 09:45 | 102.00 | 102.00 | 102.00 | 102.00 | 76.5K |
| 09:50 | 102.00 | 102.00 | 102.00 | 102.00 | 2.0K |
| 09:55 | 101.00 | 102.00 | 101.00 | 102.00 | 900.3K |
| 10:00 | 103.00 | 103.00 | 101.00 | 102.00 | 89.7K |
| 10:05 | 101.00 | 102.00 | 101.00 | 102.00 | 0.2K |
| 10:15 | 102.00 | 102.00 | 101.00 | 102.00 | 10.2K |
| 10:20 | 102.00 | 102.00 | 102.00 | 102.00 | 59.8K |
| 10:25 | 101.00 | 102.00 | 101.00 | 102.00 | 251.2K |
| 10:30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 10:35 | 101.00 | 102.00 | 101.00 | 102.00 | 1.1K |
| 10:40 | 101.00 | 101.00 | 101.00 | 101.00 | 10.6K |
| 10:45 | 103.00 | 103.00 | 103.00 | 103.00 | 41.2K |
| 10:50 | 101.00 | 103.00 | 101.00 | 103.00 | 146.6K |
| 10:55 | 101.00 | 103.00 | 101.00 | 103.00 | 0.3K |
| 11:10 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 11:15 | 103.00 | 104.00 | 101.00 | 104.00 | 150.0K |
| 11:20 | 103.00 | 103.00 | 103.00 | 103.00 | 98.8K |
| 11:25 | 103.00 | 103.00 | 102.00 | 103.00 | 98.8K |
| 11:30 | 102.00 | 103.00 | 102.00 | 103.00 | 21.0K |
| 11:35 | 102.00 | 103.00 | 102.00 | 103.00 | 24.2K |
| 11:45 | 102.00 | 103.00 | 101.00 | 103.00 | 65.8K |
| 11:55 | 101.00 | 103.00 | 101.00 | 101.00 | 24.4K |
| 13:30 | 101.00 | 103.00 | 101.00 | 103.00 | 1.0K |
| 13:55 | 102.00 | 102.00 | 100.00 | 100.00 | 594.4K |
| 14:00 | 99.00 | 100.00 | 99.00 | 100.00 | 207.1K |
| 14:05 | 100.00 | 101.00 | 100.00 | 101.00 | 146.6K |
| 14:10 | 101.00 | 104.00 | 101.00 | 104.00 | 700.8K |
| 14:15 | 104.00 | 107.00 | 104.00 | 107.00 | 5,453.5K |
| 14:20 | 107.00 | 107.00 | 103.00 | 104.00 | 2,447.3K |
| 14:25 | 104.00 | 104.00 | 103.00 | 104.00 | 465.3K |
| 14:30 | 104.00 | 105.00 | 103.00 | 104.00 | 81.5K |
| 14:35 | 104.00 | 104.00 | 104.00 | 104.00 | 76.2K |
| 14:40 | 104.00 | 104.00 | 104.00 | 104.00 | 312.0K |
| 14:45 | 104.00 | 104.00 | 103.00 | 104.00 | 160.0K |
| 14:50 | 104.00 | 104.00 | 103.00 | 104.00 | 174.0K |
| 14:55 | 104.00 | 104.00 | 104.00 | 104.00 | 31.9K |
| 15:00 | 104.00 | 104.00 | 103.00 | 104.00 | 41.2K |
| 15:05 | 104.00 | 104.00 | 104.00 | 104.00 | 47.3K |
| 15:10 | 103.00 | 104.00 | 102.00 | 102.00 | 197.9K |
| 15:15 | 102.00 | 102.00 | 102.00 | 102.00 | 113.2K |
| 15:20 | 102.00 | 102.00 | 101.00 | 101.00 | 394.2K |
| 15:25 | 101.00 | 103.00 | 101.00 | 102.00 | 168.5K |
| 15:30 | 101.00 | 102.00 | 101.00 | 102.00 | 49.8K |
| 15:35 | 102.00 | 102.00 | 101.00 | 101.00 | 21.2K |
| 15:40 | 101.00 | 102.00 | 101.00 | 101.00 | 121.0K |
| 15:45 | 102.00 | 103.00 | 102.00 | 102.00 | 139.6K |
| 16:00 | 102.00 | 102.00 | 102.00 | 102.00 | 140.7K |
| 16:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |